EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 266.04 and 277.69

Daily Target 1263.2
Daily Target 2268.88
Daily Target 3274.84666666667
Daily Target 4280.53
Daily Target 5286.5

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 20 February 2026 274.57 (-1.05%) 277.11 269.16 - 280.81 1.3925 times
Thu 19 February 2026 277.49 (2.3%) 271.01 271.01 - 280.81 0.7705 times
Wed 18 February 2026 271.26 (0.7%) 258.36 258.36 - 286.35 1.2598 times
Tue 17 February 2026 269.38 (-1.19%) 269.70 267.90 - 273.60 0.7519 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.5301 times
Fri 13 February 2026 272.63 (0.52%) 274.36 267.89 - 275.89 0.5301 times
Thu 12 February 2026 271.21 (-2.15%) 281.87 270.58 - 286.09 1.2989 times
Wed 11 February 2026 277.17 (2.14%) 275.89 270.77 - 278.84 1.1525 times
Tue 10 February 2026 271.35 (-0.03%) 271.84 270.23 - 275.72 0.8915 times
Mon 09 February 2026 271.42 (1.44%) 267.57 264.85 - 273.58 1.4223 times
Fri 06 February 2026 267.57 (4.61%) 259.78 258.01 - 270.18 1.2094 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 266.47 and 294.46

Weekly Target 1245.1
Weekly Target 2259.84
Weekly Target 3273.09333333333
Weekly Target 4287.83
Weekly Target 5301.08

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.366 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1734 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.7326 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.7184 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 1.1769 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.8009 times
Fri 16 January 2026 243.35 (4.32%) 231.58 225.58 - 246.26 1.1831 times
Fri 09 January 2026 233.27 (6.41%) 221.46 214.10 - 235.94 1.1496 times
Fri 02 January 2026 219.21 (-0.53%) 225.74 213.60 - 225.74 0.5086 times
Mon 29 December 2025 220.37 (-1.58%) 225.74 219.83 - 225.74 0.1905 times
Fri 26 December 2025 223.90 (8.11%) 209.19 208.60 - 226.43 0.9739 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 255.99 and 304.94

Monthly Target 1217.16
Monthly Target 2245.86
Monthly Target 3266.10666666667
Monthly Target 4294.81
Monthly Target 5315.06

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 20 February 2026 274.57 (14.99%) 239.37 237.40 - 286.35 1.1351 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 1.0126 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1837 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0174 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4949 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7593 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8216 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7431 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8632 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.969 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.86 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 273.07
12 day DMA 271.04
20 day DMA 259.2
35 day DMA 247.71
50 day DMA 238.58
100 day DMA 230.49
150 day DMA 226.77
200 day DMA 217.44

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.55273.04270.81
12 day EMA268.33267.19265.32
20 day EMA261.63260.27258.46
35 day EMA251.2249.82248.19
50 day EMA240.75239.37237.81

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA273.07272.68271.42
12 day SMA271.04269.24266.57
20 day SMA259.2257.23255.37
35 day SMA247.71245.98244.35
50 day SMA238.58237.4236.29
100 day SMA230.49229.95229.39
150 day SMA226.77226.3225.83
200 day SMA217.44216.84216.25
Back to top | Use Dark Theme