EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 142.39 and 145.15 | Daily Target 1 | 141.76 | | Daily Target 2 | 143.02 | | Daily Target 3 | 144.52 | | Daily Target 4 | 145.78 | | Daily Target 5 | 147.28 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.28 (0.45%) |
144.35 |
143.26 - 146.02 |
1.503 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
1.3832 times |
Wed 16 April 2025 |
143.63 (-2.44%) |
145.29 |
140.67 - 146.17 |
0 times |
Tue 15 April 2025 |
147.22 (0.51%) |
146.43 |
146.43 - 149.57 |
1.2158 times |
Mon 14 April 2025 |
146.47 (-0.44%) |
149.89 |
144.00 - 149.89 |
1.1893 times |
Fri 11 April 2025 |
147.11 (0.88%) |
143.34 |
140.93 - 147.99 |
0.9683 times |
Thu 10 April 2025 |
145.82 (-5.92%) |
148.73 |
142.94 - 150.70 |
1.3363 times |
Wed 09 April 2025 |
155.00 (12.92%) |
135.85 |
135.85 - 158.90 |
2.4041 times |
Tue 08 April 2025 |
137.27 (-3.28%) |
146.62 |
133.82 - 147.61 |
1.7486 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 139.73 and 145.23 | Weekly Target 1 | 138.21 | | Weekly Target 2 | 141.24 | | Weekly Target 3 | 143.70666666667 | | Weekly Target 4 | 146.74 | | Weekly Target 5 | 149.21 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.28 (0.45%) |
145.29 |
140.67 - 146.17 |
0.2958 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0 times |
Wed 16 April 2025 |
143.63 (0%) |
145.29 |
140.67 - 146.17 |
0.2722 times |
Wed 16 April 2025 |
143.63 (-2.37%) |
149.89 |
140.67 - 149.89 |
0.4734 times |
Fri 11 April 2025 |
147.11 (3.03%) |
135.03 |
133.50 - 158.90 |
1.6422 times |
Fri 04 April 2025 |
142.79 (-12.53%) |
161.35 |
134.96 - 165.57 |
2.3511 times |
Fri 28 March 2025 |
163.24 (-5.24%) |
175.85 |
162.85 - 181.92 |
0.5956 times |
Fri 21 March 2025 |
172.26 (-1.94%) |
174.81 |
169.33 - 178.95 |
1.5967 times |
Fri 14 March 2025 |
175.66 (-0.6%) |
173.37 |
166.83 - 175.94 |
1.4825 times |
Fri 07 March 2025 |
176.72 (-2.94%) |
182.90 |
171.39 - 182.94 |
1.2905 times |
Fri 28 February 2025 |
182.08 (-9.09%) |
200.53 |
179.45 - 201.90 |
1.6659 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 122.86 and 154.93 | Monthly Target 1 | 115.71 | | Monthly Target 2 | 130 | | Monthly Target 3 | 147.78333333333 | | Monthly Target 4 | 162.07 | | Monthly Target 5 | 179.85 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.28 (-10.82%) |
161.74 |
133.50 - 165.57 |
0.902 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.3158 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.2065 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
1.0026 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.8042 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.2788 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.8407 times |
Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.8451 times |
Fri 30 August 2024 |
160.83 (-5.91%) |
170.11 |
143.13 - 172.80 |
0.9226 times |
Wed 31 July 2024 |
170.94 (17.43%) |
146.30 |
141.24 - 176.13 |
0.8817 times |
Fri 28 June 2024 |
145.57 (-5.02%) |
154.62 |
142.41 - 154.62 |
1.0886 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 143.76 | | 12 day DMA | 144.97 | | 20 day DMA | 151.77 | | 35 day DMA | 161.28 | | 50 day DMA | 171.18 | | 100 day DMA | 174.61 | | 150 day DMA | 168.49 | | 200 day DMA | 165.27 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.32 | 144.34 | 144.69 | | 12 day EMA | 147.1 | 147.61 | 148.33 | | 20 day EMA | 151.74 | 152.53 | 153.47 | | 35 day EMA | 160.41 | 161.36 | 162.4 | | 50 day EMA | 169.7 | 170.74 | 171.85 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.76 | 144.35 | 144.92 | | 12 day SMA | 144.97 | 144.84 | 145.29 | | 20 day SMA | 151.77 | 153.17 | 154.69 | | 35 day SMA | 161.28 | 162.36 | 163.57 | | 50 day SMA | 171.18 | 172.1 | 172.98 | | 100 day SMA | 174.61 | 174.83 | 175.03 | | 150 day SMA | 168.49 | 168.5 | 168.51 | | 200 day SMA | 165.27 | 165.26 | 165.27 |
|
|
