EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 211.04 and 216.99 | Daily Target 1 | 206.39 | | Daily Target 2 | 209.73 | | Daily Target 3 | 212.34 | | Daily Target 4 | 215.68 | | Daily Target 5 | 218.29 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.07 (0.17%) |
211.26 |
209.00 - 214.95 |
0.7767 times |
Thu 06 November 2025 |
212.70 (-6.49%) |
227.00 |
212.52 - 231.13 |
0.8379 times |
Wed 05 November 2025 |
227.47 (3.48%) |
220.21 |
217.65 - 229.20 |
0.673 times |
Tue 04 November 2025 |
219.82 (-5.25%) |
245.17 |
216.94 - 248.88 |
0.9012 times |
Fri 31 October 2025 |
232.01 (0%) |
223.77 |
223.32 - 235.00 |
1.6479 times |
Fri 31 October 2025 |
232.01 (2.68%) |
223.77 |
223.32 - 235.00 |
1.6479 times |
Thu 30 October 2025 |
225.95 (-0.59%) |
227.00 |
223.80 - 230.78 |
0.8195 times |
Wed 29 October 2025 |
227.28 (0.48%) |
227.44 |
224.47 - 231.67 |
1.1438 times |
Tue 28 October 2025 |
226.19 (-1.56%) |
228.26 |
222.24 - 229.18 |
0.6874 times |
Mon 27 October 2025 |
229.78 (-1.55%) |
236.79 |
229.45 - 236.79 |
0.8648 times |
Fri 24 October 2025 |
233.39 (0.69%) |
233.77 |
231.87 - 235.24 |
0.4404 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 191.1 and 230.98 | Weekly Target 1 | 183.77 | | Weekly Target 2 | 198.42 | | Weekly Target 3 | 223.65 | | Weekly Target 4 | 238.3 | | Weekly Target 5 | 263.53 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.07 (-8.16%) |
245.17 |
209.00 - 248.88 |
1.0036 times |
Fri 31 October 2025 |
232.01 (0%) |
223.77 |
223.32 - 235.00 |
0.5186 times |
Fri 31 October 2025 |
232.01 (-0.59%) |
236.79 |
222.24 - 236.79 |
1.6251 times |
Fri 24 October 2025 |
233.39 (2.02%) |
230.13 |
226.94 - 236.07 |
0.7724 times |
Fri 17 October 2025 |
228.78 (6.35%) |
221.56 |
216.24 - 231.48 |
1.3053 times |
Fri 10 October 2025 |
215.12 (-5.74%) |
229.19 |
212.92 - 234.95 |
1.3541 times |
Fri 03 October 2025 |
228.23 (2.79%) |
222.89 |
218.60 - 234.63 |
1.2509 times |
Fri 26 September 2025 |
222.03 (-1.3%) |
224.00 |
215.41 - 227.77 |
0.6436 times |
Fri 19 September 2025 |
224.95 (1.26%) |
222.48 |
215.91 - 228.32 |
0.9506 times |
Fri 12 September 2025 |
222.16 (1.26%) |
220.06 |
215.44 - 229.06 |
0.5757 times |
Fri 05 September 2025 |
219.39 (0.28%) |
215.06 |
211.28 - 219.90 |
0.4642 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 191.1 and 230.98 | Monthly Target 1 | 183.77 | | Monthly Target 2 | 198.42 | | Monthly Target 3 | 223.65 | | Monthly Target 4 | 238.3 | | Monthly Target 5 | 263.53 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.07 (-8.16%) |
245.17 |
209.00 - 248.88 |
0.2874 times |
Fri 31 October 2025 |
232.01 (2.66%) |
222.68 |
212.92 - 236.79 |
1.7968 times |
Tue 30 September 2025 |
226.00 (3.3%) |
215.06 |
211.28 - 229.06 |
0.9126 times |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
0.9876 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.8932 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.0375 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.1646 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.0336 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
0.9842 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.9024 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.75 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 221.01 | | 12 day DMA | 225.96 | | 20 day DMA | 227.04 | | 35 day DMA | 225.68 | | 50 day DMA | 224.03 | | 100 day DMA | 216.72 | | 150 day DMA | 200.66 | | 200 day DMA | 195.4 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.16 | 222.2 | 226.95 | | 12 day EMA | 223.55 | 225.45 | 227.77 | | 20 day EMA | 224.82 | 226.06 | 227.47 | | 35 day EMA | 224.88 | 225.58 | 226.34 | | 50 day EMA | 223.73 | 224.16 | 224.63 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.01 | 224.8 | 227.45 | | 12 day SMA | 225.96 | 227.29 | 228.89 | | 20 day SMA | 227.04 | 227.14 | 227.47 | | 35 day SMA | 225.68 | 226.02 | 226.44 | | 50 day SMA | 224.03 | 224.14 | 224.41 | | 100 day SMA | 216.72 | 216.48 | 216.24 | | 150 day SMA | 200.66 | 200.19 | 199.72 | | 200 day SMA | 195.4 | 195.22 | 195.04 |
|
|
