EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 202.88 and 205.84 | Daily Target 1 | 200.41 | | Daily Target 2 | 202.39 | | Daily Target 3 | 203.37333333333 | | Daily Target 4 | 205.35 | | Daily Target 5 | 206.33 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.36 (-0.28%) |
201.45 |
201.40 - 204.36 |
0.6281 times |
Thu 10 July 2025 |
204.93 (1.6%) |
201.25 |
200.58 - 207.02 |
0.8967 times |
Wed 09 July 2025 |
201.70 (0.98%) |
200.52 |
198.25 - 201.70 |
0.6501 times |
Tue 08 July 2025 |
199.75 (0.47%) |
199.89 |
199.29 - 202.21 |
0.8718 times |
Mon 07 July 2025 |
198.82 (-2.2%) |
201.45 |
197.87 - 202.65 |
0.8235 times |
Thu 03 July 2025 |
203.29 (0.87%) |
203.18 |
201.54 - 203.29 |
0.4064 times |
Wed 02 July 2025 |
201.54 (3.24%) |
195.60 |
195.48 - 201.74 |
1.1788 times |
Tue 01 July 2025 |
195.22 (1.92%) |
189.39 |
189.39 - 197.88 |
1.1006 times |
Mon 30 June 2025 |
191.55 (0.16%) |
192.85 |
189.31 - 192.85 |
1.4502 times |
Fri 27 June 2025 |
191.24 (-0.25%) |
193.13 |
189.03 - 193.41 |
1.9937 times |
Thu 26 June 2025 |
191.72 (1.75%) |
189.68 |
189.68 - 192.48 |
1.0566 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 201.12 and 210.27 | Weekly Target 1 | 193.93 | | Weekly Target 2 | 199.15 | | Weekly Target 3 | 203.08333333333 | | Weekly Target 4 | 208.3 | | Weekly Target 5 | 212.23 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.36 (0.53%) |
201.45 |
197.87 - 207.02 |
0.8015 times |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
0.8565 times |
Fri 27 June 2025 |
191.24 (4.65%) |
181.50 |
179.64 - 193.41 |
1.1601 times |
Fri 20 June 2025 |
182.75 (-2.77%) |
188.45 |
181.36 - 191.30 |
0.682 times |
Fri 13 June 2025 |
187.96 (-2.55%) |
194.33 |
187.33 - 195.00 |
1.0574 times |
Fri 06 June 2025 |
192.87 (4.18%) |
184.39 |
178.22 - 193.58 |
1.0309 times |
Fri 30 May 2025 |
185.14 (5.43%) |
178.77 |
177.34 - 185.46 |
1.3759 times |
Fri 23 May 2025 |
175.60 (-4.93%) |
181.20 |
173.63 - 185.29 |
0.769 times |
Fri 16 May 2025 |
184.70 (5.9%) |
184.57 |
180.46 - 186.96 |
0.9091 times |
Fri 09 May 2025 |
174.41 (10.62%) |
155.02 |
152.95 - 181.04 |
1.3577 times |
Fri 02 May 2025 |
157.66 (5.71%) |
148.48 |
146.48 - 158.82 |
0.8447 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 196.88 and 214.51 | Monthly Target 1 | 182.63 | | Monthly Target 2 | 193.49 | | Monthly Target 3 | 200.25666666667 | | Monthly Target 4 | 211.12 | | Monthly Target 5 | 217.89 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.36 (6.69%) |
189.39 |
189.39 - 207.02 |
0.3967 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.2363 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.3877 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.2316 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.1727 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
1.0753 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.8936 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.7168 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.1398 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.7493 times |
Mon 30 September 2024 |
162.18 (0.84%) |
158.50 |
141.86 - 165.84 |
0.7532 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 201.91 | | 12 day DMA | 197.71 | | 20 day DMA | 194.05 | | 35 day DMA | 190.19 | | 50 day DMA | 184.39 | | 100 day DMA | 175.57 | | 150 day DMA | 176.84 | | 200 day DMA | 172.36 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.42 | 201.45 | 199.71 | | 12 day EMA | 198.64 | 197.6 | 196.27 | | 20 day EMA | 195.15 | 194.18 | 193.05 | | 35 day EMA | 188.7 | 187.78 | 186.77 | | 50 day EMA | 182.98 | 182.11 | 181.18 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.91 | 201.7 | 201.02 | | 12 day SMA | 197.71 | 196.52 | 195.04 | | 20 day SMA | 194.05 | 193.35 | 192.67 | | 35 day SMA | 190.19 | 189.64 | 189.06 | | 50 day SMA | 184.39 | 183.32 | 182.21 | | 100 day SMA | 175.57 | 175.43 | 175.25 | | 150 day SMA | 176.84 | 176.71 | 176.54 | | 200 day SMA | 172.36 | 172.11 | 171.86 |
|
|
