EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 214 and 222.89 | Daily Target 1 | 212.4 | | Daily Target 2 | 215.59 | | Daily Target 3 | 221.29333333333 | | Daily Target 4 | 224.48 | | Daily Target 5 | 230.18 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.77 (-3.34%) |
227.00 |
218.11 - 227.00 |
0.9077 times |
Thu 28 August 2025 |
226.34 (0.06%) |
227.96 |
224.85 - 229.34 |
1.0437 times |
Wed 27 August 2025 |
226.20 (-0.49%) |
225.19 |
225.19 - 227.79 |
0.7324 times |
Tue 26 August 2025 |
227.31 (1.05%) |
225.08 |
225.08 - 228.50 |
0.8841 times |
Mon 25 August 2025 |
224.95 (-1.12%) |
228.00 |
224.88 - 228.34 |
0.8475 times |
Fri 22 August 2025 |
227.49 (3.49%) |
221.10 |
221.00 - 230.72 |
1.3811 times |
Thu 21 August 2025 |
219.82 (-1.2%) |
220.30 |
219.52 - 223.99 |
1.4378 times |
Wed 20 August 2025 |
222.48 (-1.8%) |
226.12 |
222.45 - 227.64 |
1.2085 times |
Tue 19 August 2025 |
226.55 (-0.15%) |
226.50 |
224.24 - 229.13 |
0.7603 times |
Mon 18 August 2025 |
226.89 (1.8%) |
222.30 |
222.30 - 227.79 |
0.7969 times |
Fri 15 August 2025 |
222.87 (-0.74%) |
225.29 |
220.94 - 225.40 |
1.0664 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 212.83 and 224.06 | Weekly Target 1 | 210.84 | | Weekly Target 2 | 214.81 | | Weekly Target 3 | 222.07333333333 | | Weekly Target 4 | 226.04 | | Weekly Target 5 | 233.3 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.77 (-3.83%) |
228.00 |
218.11 - 229.34 |
0.8301 times |
Fri 22 August 2025 |
227.49 (2.07%) |
222.30 |
219.52 - 230.72 |
1.05 times |
Fri 15 August 2025 |
222.87 (4.14%) |
215.39 |
214.70 - 231.94 |
1.0619 times |
Fri 08 August 2025 |
214.02 (1.96%) |
215.28 |
212.83 - 229.54 |
1.0906 times |
Fri 01 August 2025 |
209.91 (0.93%) |
207.97 |
204.37 - 218.93 |
1.2211 times |
Fri 25 July 2025 |
207.97 (1.7%) |
206.37 |
199.73 - 208.55 |
0.7152 times |
Fri 18 July 2025 |
204.49 (0.06%) |
203.49 |
199.00 - 207.31 |
0.8915 times |
Fri 11 July 2025 |
204.36 (0.53%) |
201.45 |
197.87 - 207.02 |
0.8929 times |
Thu 03 July 2025 |
203.29 (6.3%) |
192.85 |
189.31 - 203.29 |
0.9542 times |
Fri 27 June 2025 |
191.24 (4.65%) |
181.50 |
179.64 - 193.41 |
1.2924 times |
Fri 20 June 2025 |
182.75 (-2.77%) |
188.45 |
181.36 - 191.30 |
0.7598 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 211.57 and 239.14 | Monthly Target 1 | 190.79 | | Monthly Target 2 | 204.78 | | Monthly Target 3 | 218.36 | | Monthly Target 4 | 232.35 | | Monthly Target 5 | 245.93 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.77 (2.99%) |
207.83 |
204.37 - 231.94 |
1.0244 times |
Thu 31 July 2025 |
212.41 (10.89%) |
189.39 |
189.39 - 218.93 |
0.9631 times |
Mon 30 June 2025 |
191.55 (3.46%) |
184.39 |
178.22 - 195.00 |
1.1188 times |
Fri 30 May 2025 |
185.14 (23.92%) |
150.83 |
147.96 - 186.96 |
1.2559 times |
Wed 30 April 2025 |
149.40 (-7.66%) |
161.74 |
133.50 - 165.57 |
1.1146 times |
Mon 31 March 2025 |
161.79 (-11.14%) |
182.90 |
155.96 - 182.94 |
1.0613 times |
Fri 28 February 2025 |
182.08 (-1.95%) |
181.85 |
179.45 - 214.58 |
0.9731 times |
Fri 31 January 2025 |
185.70 (7.68%) |
173.69 |
158.22 - 188.05 |
0.8087 times |
Tue 31 December 2024 |
172.45 (-8.1%) |
193.50 |
170.12 - 197.94 |
0.6487 times |
Tue 26 November 2024 |
187.65 (28.87%) |
145.93 |
136.68 - 190.32 |
1.0315 times |
Thu 31 October 2024 |
145.61 (-10.22%) |
161.50 |
145.60 - 163.57 |
0.6781 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 224.71 | | 12 day DMA | 224.52 | | 20 day DMA | 222.79 | | 35 day DMA | 215.92 | | 50 day DMA | 209.42 | | 100 day DMA | 188.98 | | 150 day DMA | 185.85 | | 200 day DMA | 182.59 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.54 | 225.93 | 225.73 | | 12 day EMA | 223.47 | 224.33 | 223.97 | | 20 day EMA | 221.25 | 221.51 | 221 | | 35 day EMA | 215.71 | 215.53 | 214.89 | | 50 day EMA | 209.38 | 209 | 208.29 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.71 | 226.46 | 225.15 | | 12 day SMA | 224.52 | 225.58 | 225.68 | | 20 day SMA | 222.79 | 222.47 | 221.85 | | 35 day SMA | 215.92 | 215.52 | 214.82 | | 50 day SMA | 209.42 | 208.83 | 208.06 | | 100 day SMA | 188.98 | 188.21 | 187.37 | | 150 day SMA | 185.85 | 185.58 | 185.25 | | 200 day SMA | 182.59 | 182.22 | 181.83 |
|
|
