Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 291.08 and 305.47
| Daily Target 1 | 288.45 |
| Daily Target 2 | 293.71 |
| Daily Target 3 | 302.84333333333 |
| Daily Target 4 | 308.1 |
| Daily Target 5 | 317.23 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.96 (-3.13%) | 311.98 | 297.59 - 311.98 | 1.0046 times | Thu 27 August 2026 | 308.63 (-0.03%) | 310.00 | 303.90 - 312.93 | 0.8318 times | Wed 26 August 2026 | 308.73 (1.78%) | 305.95 | 304.71 - 311.50 | 0.9245 times | Tue 25 August 2026 | 303.32 (-0.39%) | 310.81 | 301.53 - 310.81 | 1.0722 times | Mon 24 August 2026 | 304.52 (-2.58%) | 312.02 | 304.02 - 315.18 | 1.1662 times | Fri 21 August 2026 | 312.59 (-0.05%) | 316.03 | 309.51 - 316.25 | 1.123 times | Thu 20 August 2026 | 312.75 (-2.14%) | 321.04 | 312.24 - 321.04 | 0.6988 times | Wed 19 August 2026 | 319.59 (-2.99%) | 332.38 | 317.03 - 333.06 | 1.2519 times | Tue 18 August 2026 | 329.43 (-4.88%) | 340.30 | 319.10 - 343.14 | 0.9962 times | Mon 17 August 2026 | 346.33 (0.87%) | 344.96 | 343.08 - 349.67 | 0.9308 times | Fri 14 August 2026 | 343.34 (2.14%) | 339.75 | 333.62 - 343.89 | 0.8938 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 289.48 and 307.07
| Weekly Target 1 | 286.32 |
| Weekly Target 2 | 292.64 |
| Weekly Target 3 | 303.91 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.7579 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.7581 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.8537 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.3271 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.1566 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.3019 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.0898 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.1655 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.2528 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.3367 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.8656 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 272.24 and 324.32
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 281.14 |
| Monthly Target 3 | 315.40666666667 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 367.49 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.96 (-4.77%) | 314.51 | 297.59 - 349.67 | 0.766 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1499 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4482 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9925 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2642 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9654 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0712 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7381 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8628 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7416 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0896 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 304.83 |
| 12 day DMA | 318.69 |
| 20 day DMA | 325.08 |
| 35 day DMA | 325.05 |
| 50 day DMA | 333.5 |
| 100 day DMA | 320.41 |
| 150 day DMA | 299.6 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.25 | 309.89 | 310.52 |
| 12 day EMA | 314.29 | 317.08 | 318.61 |
| 20 day EMA | 319.65 | 321.83 | 323.22 |
| 35 day EMA | 327.7 | 329.39 | 330.61 |
| 50 day EMA | 332.62 | 333.99 | 335.02 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.83 | 307.56 | 308.38 |
| 12 day SMA | 318.69 | 322.23 | 324.55 |
| 20 day SMA | 325.08 | 325.82 | 326.04 |
| 35 day SMA | 325.05 | 325.82 | 326.46 |
| 50 day SMA | 333.5 | 335.11 | 336.21 |
| 100 day SMA | 320.41 | 320.2 | 319.86 |
| 150 day SMA | 299.6 | 299.2 | 298.72 |
| 200 day SMA | 280.33 | 279.93 | 279.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.