Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 300.7 and 311.51
| Daily Target 1 | 298.6 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 309.41333333333 |
| Daily Target 4 | 313.61 |
| Daily Target 5 | 320.22 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.0926 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.6563 times | Wed 27 May 2026 | 316.42 (-0.53%) | 319.58 | 312.73 - 321.40 | 0.6461 times | Tue 26 May 2026 | 318.11 (3.2%) | 311.33 | 311.18 - 318.33 | 0.5495 times | Fri 22 May 2026 | 308.25 (1.78%) | 306.00 | 299.86 - 310.33 | 0.8951 times | Thu 21 May 2026 | 302.86 (-0.85%) | 302.44 | 295.18 - 305.81 | 1.0545 times | Wed 20 May 2026 | 305.45 (2.23%) | 301.19 | 297.26 - 305.83 | 0.9944 times | Tue 19 May 2026 | 298.80 (-2.57%) | 302.40 | 294.00 - 303.76 | 1.7097 times | Mon 18 May 2026 | 306.67 (-1.63%) | 311.88 | 303.88 - 313.37 | 1.3657 times | Fri 15 May 2026 | 311.74 (-3.58%) | 313.56 | 308.47 - 318.00 | 1.0362 times | Thu 14 May 2026 | 323.30 (1.74%) | 321.35 | 318.18 - 326.98 | 1.4865 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 298.02 and 314.2
| Weekly Target 1 | 295.02 |
| Weekly Target 2 | 301.01 |
| Weekly Target 3 | 311.20333333333 |
| Weekly Target 4 | 317.19 |
| Weekly Target 5 | 327.38 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.5042 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.0307 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.078 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5897 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7751 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1799 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.046 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3863 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.3802 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.0299 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.0066 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 289.7 and 344.27
| Monthly Target 1 | 247.56 |
| Monthly Target 2 | 277.27 |
| Monthly Target 3 | 302.12666666667 |
| Monthly Target 4 | 331.84 |
| Monthly Target 5 | 356.7 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.118 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.424 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0875 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2066 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8314 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9718 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8354 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2273 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6234 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6746 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6101 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 312.79 |
| 12 day DMA | 310.88 |
| 20 day DMA | 308.41 |
| 35 day DMA | 297.78 |
| 50 day DMA | 285.43 |
| 100 day DMA | 268.94 |
| 150 day DMA | 252.35 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.96 | 312.94 | 312.33 |
| 12 day EMA | 309.41 | 309.85 | 309.07 |
| 20 day EMA | 305.56 | 305.41 | 304.49 |
| 35 day EMA | 295.81 | 295.15 | 294.03 |
| 50 day EMA | 285.04 | 284.14 | 282.91 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.79 | 311.96 | 310.22 |
| 12 day SMA | 310.88 | 311.15 | 311.22 |
| 20 day SMA | 308.41 | 307.36 | 306.23 |
| 35 day SMA | 297.78 | 296.96 | 295.95 |
| 50 day SMA | 285.43 | 284.31 | 283.1 |
| 100 day SMA | 268.94 | 268.13 | 267.21 |
| 150 day SMA | 252.35 | 251.85 | 251.28 |
| 200 day SMA | 245.22 | 244.81 | 244.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.