EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries Strong Daily Stock price targets for EnproIndustries NPO are 149.14 and 150.45 | Daily Target 1 | 148.77 | | Daily Target 2 | 149.51 | | Daily Target 3 | 150.07666666667 | | Daily Target 4 | 150.82 | | Daily Target 5 | 151.39 |
Daily price and volume Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.26 (0.5%) |
150.64 |
149.33 - 150.64 |
0.5799 times |
Thu 16 May 2024 |
149.51 (-2.66%) |
153.14 |
148.11 - 153.20 |
0.9451 times |
Wed 15 May 2024 |
153.60 (3.27%) |
149.86 |
149.86 - 153.62 |
1.0108 times |
Tue 14 May 2024 |
148.74 (0.51%) |
149.55 |
147.08 - 149.55 |
0.6105 times |
Mon 13 May 2024 |
147.98 (-2.68%) |
152.60 |
147.95 - 152.60 |
0.7989 times |
Fri 10 May 2024 |
152.06 (2.23%) |
148.78 |
148.33 - 152.14 |
1.0258 times |
Thu 09 May 2024 |
148.74 (0.99%) |
147.76 |
147.09 - 149.55 |
0.8015 times |
Wed 08 May 2024 |
147.28 (1.34%) |
144.47 |
144.47 - 147.69 |
1.0378 times |
Tue 07 May 2024 |
145.33 (-5.31%) |
149.88 |
142.47 - 151.29 |
2.3822 times |
Mon 06 May 2024 |
153.48 (0.97%) |
152.60 |
152.60 - 155.62 |
0.8075 times |
Fri 03 May 2024 |
152.00 (-0.33%) |
155.39 |
151.77 - 155.39 |
0.4829 times |
Weekly price and charts EnproIndustries Strong weekly Stock price targets for EnproIndustries NPO are 145.4 and 151.94 | Weekly Target 1 | 143.78 | | Weekly Target 2 | 147.02 | | Weekly Target 3 | 150.32 | | Weekly Target 4 | 153.56 | | Weekly Target 5 | 156.86 |
Weekly price and volumes for Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.26 (-1.18%) |
152.60 |
147.08 - 153.62 |
0.9259 times |
Fri 10 May 2024 |
152.06 (0.04%) |
152.60 |
142.47 - 155.62 |
1.421 times |
Fri 03 May 2024 |
152.00 (0.9%) |
151.38 |
148.71 - 155.39 |
0.8738 times |
Fri 26 April 2024 |
150.64 (1.09%) |
150.56 |
147.26 - 153.09 |
1.249 times |
Fri 19 April 2024 |
149.02 (-5.34%) |
159.23 |
148.57 - 159.23 |
0.9399 times |
Fri 12 April 2024 |
157.43 (-7.19%) |
170.43 |
155.70 - 170.43 |
0.8038 times |
Fri 05 April 2024 |
169.63 (0.51%) |
168.10 |
161.56 - 170.46 |
1.2538 times |
Thu 28 March 2024 |
168.77 (4.09%) |
162.49 |
159.96 - 170.64 |
0.7172 times |
Fri 22 March 2024 |
162.14 (3.9%) |
156.24 |
154.38 - 166.01 |
0.6817 times |
Fri 15 March 2024 |
156.05 (-3.31%) |
160.29 |
152.68 - 161.00 |
1.134 times |
Fri 08 March 2024 |
161.39 (3.77%) |
155.35 |
150.44 - 161.46 |
1.0962 times |
Monthly price and charts EnproIndustries Strong monthly Stock price targets for EnproIndustries NPO are 139.79 and 152.94 | Monthly Target 1 | 136.3 | | Monthly Target 2 | 143.28 | | Monthly Target 3 | 149.45 | | Monthly Target 4 | 156.43 | | Monthly Target 5 | 162.6 |
Monthly price and volumes Enpro Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
150.26 (0.09%) |
150.56 |
142.47 - 155.62 |
0.7477 times |
Tue 30 April 2024 |
150.13 (-11.04%) |
168.10 |
147.26 - 170.46 |
1.2645 times |
Thu 28 March 2024 |
168.77 (8.31%) |
155.99 |
150.44 - 170.64 |
1.0275 times |
Thu 29 February 2024 |
155.82 (4.31%) |
150.39 |
140.01 - 167.21 |
1.1206 times |
Wed 31 January 2024 |
149.38 (-4.7%) |
155.28 |
140.93 - 160.03 |
1.0109 times |
Fri 29 December 2023 |
156.74 (22.04%) |
128.34 |
127.41 - 161.66 |
1.2826 times |
Thu 30 November 2023 |
128.43 (15.64%) |
111.06 |
110.02 - 130.08 |
0.8607 times |
Tue 31 October 2023 |
111.06 (-8.36%) |
120.17 |
106.08 - 128.91 |
0.8442 times |
Fri 29 September 2023 |
121.19 (-11.14%) |
137.47 |
119.65 - 138.16 |
0.9293 times |
Thu 31 August 2023 |
136.39 (-1.72%) |
138.62 |
124.19 - 141.23 |
0.912 times |
Mon 31 July 2023 |
138.78 (3.93%) |
132.27 |
130.20 - 144.86 |
0.9116 times |
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value | | 5 day DMA | 150.02 | | 12 day DMA | 150.12 | | 20 day DMA | 150.18 | | 35 day DMA | 154.52 | | 50 day DMA | 156.1 | | 100 day DMA | 154.91 | | 150 day DMA | 146.5 | | 200 day DMA | 141.59 | EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.25 | 150.24 | 150.61 | | 12 day EMA | 150.33 | 150.34 | 150.49 | | 20 day EMA | 151.15 | 151.24 | 151.42 | | 35 day EMA | 153 | 153.16 | 153.37 | | 50 day EMA | 155.28 | 155.49 | 155.73 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.02 | 150.38 | 150.22 | | 12 day SMA | 150.12 | 150.03 | 150.08 | | 20 day SMA | 150.18 | 150.12 | 150.11 | | 35 day SMA | 154.52 | 155.05 | 155.55 | | 50 day SMA | 156.1 | 156.19 | 156.26 | | 100 day SMA | 154.91 | 155.01 | 155.1 | | 150 day SMA | 146.5 | 146.33 | 146.15 | | 200 day SMA | 141.59 | 141.53 | 141.46 |
|
|
