Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 315.95 and 328.97
| Daily Target 1 | 313.47 |
| Daily Target 2 | 318.43 |
| Daily Target 3 | 326.49 |
| Daily Target 4 | 331.45 |
| Daily Target 5 | 339.51 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 0.9408 times | Wed 15 July 2026 | 328.60 (-1.07%) | 332.96 | 325.97 - 336.79 | 0.8874 times | Tue 14 July 2026 | 332.14 (1.88%) | 334.56 | 325.99 - 336.33 | 0.8433 times | Mon 13 July 2026 | 326.02 (-1.48%) | 329.22 | 324.12 - 333.08 | 0.7043 times | Fri 10 July 2026 | 330.93 (0.28%) | 333.12 | 327.90 - 335.34 | 0.9442 times | Thu 09 July 2026 | 329.99 (3.35%) | 323.15 | 322.81 - 331.95 | 1.0955 times | Wed 08 July 2026 | 319.28 (-1.29%) | 318.84 | 315.07 - 322.21 | 0.8026 times | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 1.0025 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 1.035 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 1.7443 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.5265 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 314.83 and 330.09
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 317.68 |
| Weekly Target 3 | 327.23666666667 |
| Weekly Target 4 | 332.94 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-2.28%) | 329.22 | 321.53 - 336.79 | 0.6827 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9868 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0529 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2572 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0883 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.889 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6774 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4565 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9332 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 0.976 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5339 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 289.53 and 348.93
| Monthly Target 1 | 278.24 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 337.64333333333 |
| Monthly Target 4 | 360.22 |
| Monthly Target 5 | 397.04 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-14.2%) | 370.27 | 315.07 - 374.47 | 0.5753 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4879 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0197 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2988 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9918 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1005 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7583 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8864 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7619 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1194 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5686 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 335.69 |
| 20 day DMA | 351.28 |
| 35 day DMA | 339.57 |
| 50 day DMA | 330.52 |
| 100 day DMA | 298.39 |
| 150 day DMA | 278.45 |
| 200 day DMA | 264.44 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 330.18 | 330.97 |
| 12 day EMA | 335.03 | 337.14 | 338.69 |
| 20 day EMA | 338.22 | 339.78 | 340.96 |
| 35 day EMA | 334.6 | 335.26 | 335.65 |
| 50 day EMA | 326.93 | 327.07 | 327.01 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 329.54 | 327.67 |
| 12 day SMA | 335.69 | 339.79 | 344.01 |
| 20 day SMA | 351.28 | 353.02 | 354.17 |
| 35 day SMA | 339.57 | 339.42 | 338.84 |
| 50 day SMA | 330.52 | 330.06 | 329.28 |
| 100 day SMA | 298.39 | 297.9 | 297.39 |
| 150 day SMA | 278.45 | 277.73 | 277.02 |
| 200 day SMA | 264.44 | 263.93 | 263.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.