GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 10.48 and 10.81 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.74 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.07 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.67 (-0.65%) |
10.80 |
10.61 - 10.94 |
0.7238 times |
Thu 28 August 2025 |
10.74 (-1.56%) |
10.84 |
10.72 - 11.03 |
0.7616 times |
Wed 27 August 2025 |
10.91 (-0.27%) |
11.00 |
10.80 - 11.00 |
0.5132 times |
Tue 26 August 2025 |
10.94 (-0.09%) |
10.95 |
10.90 - 11.00 |
0.3126 times |
Mon 25 August 2025 |
10.95 (1.11%) |
11.00 |
10.80 - 11.00 |
0.6333 times |
Fri 22 August 2025 |
10.83 (-0.28%) |
10.81 |
10.79 - 10.90 |
0.8603 times |
Thu 21 August 2025 |
10.86 (1.59%) |
10.69 |
10.61 - 10.87 |
0.658 times |
Wed 20 August 2025 |
10.69 (0.28%) |
10.62 |
10.45 - 10.70 |
0.9804 times |
Tue 19 August 2025 |
10.66 (-2.29%) |
11.00 |
10.60 - 11.00 |
1.4131 times |
Mon 18 August 2025 |
10.91 (4.4%) |
10.51 |
10.51 - 11.12 |
3.1436 times |
Fri 15 August 2025 |
10.45 (0.1%) |
10.45 |
10.39 - 10.58 |
0.3471 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 10.43 and 10.85 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.77 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.67 (-1.48%) |
11.00 |
10.61 - 11.03 |
0.7176 times |
Fri 22 August 2025 |
10.83 (3.64%) |
10.51 |
10.45 - 11.12 |
1.7195 times |
Fri 15 August 2025 |
10.45 (1.26%) |
10.39 |
10.34 - 10.65 |
0.9839 times |
Fri 08 August 2025 |
10.32 (-6.27%) |
10.90 |
10.15 - 10.90 |
1.1635 times |
Fri 01 August 2025 |
11.01 (0%) |
10.95 |
10.81 - 11.45 |
1.0664 times |
Fri 25 July 2025 |
11.01 (-1.61%) |
11.23 |
10.91 - 11.35 |
0.9257 times |
Fri 18 July 2025 |
11.19 (-3.2%) |
11.51 |
11.15 - 11.58 |
0.8265 times |
Fri 11 July 2025 |
11.56 (0.7%) |
11.53 |
11.51 - 12.00 |
0.6515 times |
Thu 03 July 2025 |
11.48 (-3.61%) |
11.59 |
11.10 - 11.67 |
0.9297 times |
Fri 27 June 2025 |
11.91 (-1.65%) |
12.03 |
11.80 - 12.47 |
1.0156 times |
Fri 20 June 2025 |
12.11 (1.76%) |
12.11 |
11.70 - 12.27 |
0.9778 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 9.87 and 10.96 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
0.9173 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.7614 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.6697 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.5742 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.7922 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.6547 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.629 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.3311 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
2.0894 times |
Tue 26 November 2024 |
11.74 (-5.63%) |
12.42 |
10.92 - 12.60 |
1.581 times |
Thu 31 October 2024 |
12.44 (-11.33%) |
13.88 |
11.94 - 14.25 |
1.3835 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.75 | | 20 day DMA | 10.68 | | 35 day DMA | 10.89 | | 50 day DMA | 11.16 | | 100 day DMA | 11.39 | | 150 day DMA | 11.76 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.83 | 10.88 | | 12 day EMA | 10.77 | 10.79 | 10.8 | | 20 day EMA | 10.8 | 10.81 | 10.82 | | 35 day EMA | 10.97 | 10.99 | 11.01 | | 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.87 | 10.9 | | 12 day SMA | 10.75 | 10.74 | 10.72 | | 20 day SMA | 10.68 | 10.7 | 10.72 | | 35 day SMA | 10.89 | 10.92 | 10.95 | | 50 day SMA | 11.16 | 11.19 | 11.22 | | 100 day SMA | 11.39 | 11.4 | 11.4 | | 150 day SMA | 11.76 | 11.77 | 11.78 | | 200 day SMA | 11.65 | 11.66 | 11.66 |
|
|
