GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 8.42 and 8.69 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.91 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (-1.95%) |
8.74 |
8.55 - 8.82 |
1.0094 times |
Thu 23 October 2025 |
8.73 (-2.02%) |
8.91 |
8.72 - 8.99 |
1.3389 times |
Wed 22 October 2025 |
8.91 (-0.67%) |
8.90 |
8.90 - 9.05 |
0.9573 times |
Tue 21 October 2025 |
8.97 (-2.61%) |
9.20 |
8.92 - 9.38 |
1.1842 times |
Mon 20 October 2025 |
9.21 (-1.92%) |
9.33 |
9.20 - 9.40 |
0.7413 times |
Fri 17 October 2025 |
9.39 (-2.19%) |
9.52 |
9.18 - 9.58 |
1.1734 times |
Thu 16 October 2025 |
9.60 (-1.74%) |
9.84 |
9.50 - 9.85 |
0.8773 times |
Wed 15 October 2025 |
9.77 (-1.61%) |
9.89 |
9.75 - 9.98 |
0.7561 times |
Tue 14 October 2025 |
9.93 (-0.3%) |
9.95 |
9.86 - 10.07 |
1.2278 times |
Mon 13 October 2025 |
9.96 (-3.02%) |
10.01 |
9.96 - 10.14 |
0.7343 times |
Tue 07 October 2025 |
10.27 (-0.96%) |
10.42 |
10.22 - 10.43 |
0.5781 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 8.13 and 8.98 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.8366666666667 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (-8.84%) |
9.33 |
8.55 - 9.40 |
2.3579 times |
Fri 17 October 2025 |
9.39 (-8.57%) |
10.01 |
9.18 - 10.14 |
2.1495 times |
Tue 07 October 2025 |
10.27 (0.88%) |
10.20 |
10.15 - 10.44 |
0.6057 times |
Fri 03 October 2025 |
10.18 (-4.14%) |
10.69 |
10.10 - 10.79 |
1.2842 times |
Fri 26 September 2025 |
10.62 (0.85%) |
10.51 |
10.40 - 10.73 |
0.6452 times |
Fri 19 September 2025 |
10.53 (-2.41%) |
10.83 |
10.52 - 10.94 |
0.7471 times |
Fri 12 September 2025 |
10.79 (-1.37%) |
10.89 |
10.65 - 10.90 |
0.6256 times |
Fri 05 September 2025 |
10.94 (2.53%) |
10.62 |
10.51 - 10.95 |
0.8038 times |
Fri 29 August 2025 |
10.67 (0%) |
10.80 |
10.61 - 10.94 |
0.1541 times |
Fri 29 August 2025 |
10.67 (-1.48%) |
11.00 |
10.61 - 11.03 |
0.627 times |
Fri 22 August 2025 |
10.83 (3.64%) |
10.51 |
10.45 - 11.12 |
1.5022 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 7.57 and 9.55 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (-16.89%) |
10.30 |
8.55 - 10.53 |
1.517 times |
Tue 30 September 2025 |
10.30 (-3.47%) |
10.62 |
10.25 - 10.95 |
0.9168 times |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
1.1313 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.9052 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.7963 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.6827 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.9418 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.7784 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.7478 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.5826 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
2.4841 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.47 | | 20 day DMA | 9.85 | | 35 day DMA | 10.24 | | 50 day DMA | 10.39 | | 100 day DMA | 10.92 | | 150 day DMA | 11.21 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 9.04 | 9.2 | | 12 day EMA | 9.33 | 9.47 | 9.61 | | 20 day EMA | 9.66 | 9.78 | 9.89 | | 35 day EMA | 10 | 10.08 | 10.16 | | 50 day EMA | 10.24 | 10.31 | 10.37 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 9.04 | 9.22 | | 12 day SMA | 9.47 | 9.61 | 9.73 | | 20 day SMA | 9.85 | 9.95 | 10.05 | | 35 day SMA | 10.24 | 10.3 | 10.36 | | 50 day SMA | 10.39 | 10.43 | 10.46 | | 100 day SMA | 10.92 | 10.96 | 10.99 | | 150 day SMA | 11.21 | 11.24 | 11.26 | | 200 day SMA | 11.48 | 11.49 | 11.5 |
|
|
