Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.1 and 5.34
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.53 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (-1.5%) | 5.33 | 5.20 - 5.44 | 0.8491 times | Mon 13 April 2026 | 5.32 (3.1%) | 5.18 | 5.14 - 5.38 | 0.6473 times | Fri 10 April 2026 | 5.16 (2.58%) | 5.08 | 5.04 - 5.24 | 0.976 times | Thu 09 April 2026 | 5.03 (2.44%) | 4.91 | 4.84 - 5.08 | 0.8193 times | Wed 08 April 2026 | 4.91 (-1.21%) | 5.08 | 4.85 - 5.12 | 1.0224 times | Tue 07 April 2026 | 4.97 (-2.55%) | 5.10 | 4.95 - 5.10 | 0.4912 times | Mon 06 April 2026 | 5.10 (1.19%) | 5.15 | 4.98 - 5.20 | 1.363 times | Thu 02 April 2026 | 5.04 (0.8%) | 4.96 | 4.84 - 5.08 | 0.9278 times | Wed 01 April 2026 | 5.00 (1.63%) | 4.91 | 4.90 - 5.30 | 1.438 times | Tue 31 March 2026 | 4.92 (-1.6%) | 4.92 | 4.71 - 5.05 | 1.4659 times | Mon 30 March 2026 | 5.00 (1.83%) | 5.03 | 4.95 - 5.31 | 2.0358 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.19 and 5.49
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (1.55%) | 5.18 | 5.14 - 5.44 | 0.4021 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.2555 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.5769 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.6656 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.9936 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4484 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4593 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.6285 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.4712 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.0989 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.4552 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.04 and 5.64
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.24 (6.5%) | 4.91 | 4.84 - 5.44 | 0.6128 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7388 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6145 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9591 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.0539 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4263 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1395 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4518 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5575 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4461 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.3924 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.28 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.14 | 5.05 |
| 12 day EMA | 5.21 | 5.21 | 5.19 |
| 20 day EMA | 5.48 | 5.51 | 5.53 |
| 35 day EMA | 6 | 6.05 | 6.09 |
| 50 day EMA | 6.66 | 6.72 | 6.78 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.08 | 5.03 |
| 12 day SMA | 5.05 | 5.02 | 4.99 |
| 20 day SMA | 5.28 | 5.38 | 5.47 |
| 35 day SMA | 6.28 | 6.36 | 6.43 |
| 50 day SMA | 6.72 | 6.78 | 6.83 |
| 100 day SMA | 6.91 | 6.93 | 6.94 |
| 150 day SMA | 7.74 | 7.78 | 7.82 |
| 200 day SMA | 8.58 | 8.61 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.