GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 11.41 and 11.66 | Daily Target 1 | 11.36 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.61 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.86 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-0.43%) |
11.63 |
11.51 - 11.76 |
0.1972 times |
Thu 10 July 2025 |
11.61 (-2.35%) |
11.81 |
11.61 - 11.96 |
0.5917 times |
Wed 09 July 2025 |
11.89 (3.3%) |
11.52 |
11.52 - 12.00 |
1.212 times |
Tue 08 July 2025 |
11.51 (-0.86%) |
11.60 |
11.51 - 11.81 |
0.8317 times |
Mon 07 July 2025 |
11.61 (1.13%) |
11.53 |
11.53 - 11.66 |
1.029 times |
Thu 03 July 2025 |
11.48 (-1.54%) |
11.55 |
11.47 - 11.64 |
0.6678 times |
Wed 02 July 2025 |
11.66 (3.28%) |
11.35 |
11.28 - 11.67 |
0.7795 times |
Tue 01 July 2025 |
11.29 (-0.27%) |
11.26 |
11.16 - 11.45 |
2.1008 times |
Mon 30 June 2025 |
11.32 (-4.95%) |
11.59 |
11.10 - 11.59 |
1.9629 times |
Fri 27 June 2025 |
11.91 (-1.08%) |
12.08 |
11.80 - 12.22 |
0.6274 times |
Thu 26 June 2025 |
12.04 (-0.82%) |
12.17 |
11.92 - 12.22 |
0.4872 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 11.54 and 12.03 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (0.7%) |
11.53 |
11.51 - 12.00 |
0.9029 times |
Thu 03 July 2025 |
11.48 (-3.61%) |
11.59 |
11.10 - 11.67 |
1.2884 times |
Fri 27 June 2025 |
11.91 (-1.65%) |
12.03 |
11.80 - 12.47 |
1.4074 times |
Fri 20 June 2025 |
12.11 (1.76%) |
12.11 |
11.70 - 12.27 |
1.3551 times |
Fri 13 June 2025 |
11.90 (-0.25%) |
11.96 |
11.70 - 12.00 |
0.694 times |
Fri 06 June 2025 |
11.93 (-0.58%) |
12.00 |
11.29 - 12.16 |
0.869 times |
Fri 30 May 2025 |
12.00 (1.44%) |
11.87 |
11.53 - 12.00 |
0.6689 times |
Fri 23 May 2025 |
11.83 (3.5%) |
11.48 |
11.26 - 11.87 |
1.0318 times |
Fri 16 May 2025 |
11.43 (-1.38%) |
11.73 |
11.35 - 11.92 |
0.8615 times |
Fri 09 May 2025 |
11.59 (-0.52%) |
11.70 |
11.27 - 12.01 |
0.9211 times |
Fri 02 May 2025 |
11.65 (2.73%) |
11.39 |
11.25 - 12.70 |
1.9543 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 11.36 and 12.2 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (2.12%) |
11.26 |
11.16 - 12.00 |
0.2438 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.6733 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.5773 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.7964 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.6582 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.6323 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.3382 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
2.1005 times |
Tue 26 November 2024 |
11.74 (-5.63%) |
12.42 |
10.92 - 12.60 |
1.5893 times |
Thu 31 October 2024 |
12.44 (-11.33%) |
13.88 |
11.94 - 14.25 |
1.3908 times |
Mon 30 September 2024 |
14.03 (-1.82%) |
14.29 |
13.30 - 14.51 |
0.8675 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.67 | | 20 day DMA | 11.82 | | 35 day DMA | 11.79 | | 50 day DMA | 11.77 | | 100 day DMA | 11.97 | | 150 day DMA | 11.82 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.66 | 11.68 | | 12 day EMA | 11.68 | 11.7 | 11.72 | | 20 day EMA | 11.73 | 11.75 | 11.76 | | 35 day EMA | 11.73 | 11.74 | 11.75 | | 50 day EMA | 11.72 | 11.73 | 11.74 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.62 | 11.63 | | 12 day SMA | 11.67 | 11.72 | 11.77 | | 20 day SMA | 11.82 | 11.83 | 11.85 | | 35 day SMA | 11.79 | 11.79 | 11.78 | | 50 day SMA | 11.77 | 11.76 | 11.76 | | 100 day SMA | 11.97 | 11.98 | 11.99 | | 150 day SMA | 11.82 | 11.82 | 11.83 | | 200 day SMA | 12.05 | 12.07 | 12.08 |
|
|
