Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.05 and 5.41
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.7 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-5.24%) | 5.52 | 5.21 - 5.57 | 1.9227 times | Fri 02 October 2026 | 5.53 (0.55%) | 5.49 | 5.49 - 5.70 | 1.8032 times | Thu 01 October 2026 | 5.50 (-3.51%) | 5.67 | 5.50 - 5.70 | 0.8408 times | Wed 30 September 2026 | 5.70 (-1.21%) | 5.80 | 5.60 - 5.82 | 0.8538 times | Tue 29 September 2026 | 5.77 (-1.54%) | 5.84 | 5.73 - 5.86 | 0.6822 times | Mon 28 September 2026 | 5.86 (0.17%) | 5.85 | 5.80 - 6.03 | 0.806 times | Fri 25 September 2026 | 5.85 (0.69%) | 5.80 | 5.80 - 5.92 | 0.428 times | Thu 24 September 2026 | 5.81 (-2.52%) | 5.99 | 5.80 - 5.99 | 0.7756 times | Wed 23 September 2026 | 5.96 (-1.32%) | 6.03 | 5.92 - 6.03 | 1.0884 times | Tue 22 September 2026 | 6.04 (0.83%) | 5.95 | 5.95 - 6.07 | 0.7995 times | Mon 21 September 2026 | 5.99 (0.34%) | 6.04 | 5.94 - 6.04 | 0.6474 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.05 and 5.41
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-5.24%) | 5.52 | 5.21 - 5.57 | 0.37 times | Fri 02 October 2026 | 5.53 (-5.47%) | 5.85 | 5.49 - 6.03 | 0.9594 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.7194 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.8498 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.551 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.8574 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.8753 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 2.147 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 1.3586 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 1.3122 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 2.0655 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.98 and 5.47
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-8.07%) | 5.67 | 5.21 - 5.70 | 0.1314 times | Wed 30 September 2026 | 5.70 (-7.92%) | 6.19 | 5.60 - 6.62 | 0.4694 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.895 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.8375 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.8791 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.7799 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.4618 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 2.3862 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.8433 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.3162 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.8187 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.64 | 5.7 |
| 12 day EMA | 5.71 | 5.79 | 5.84 |
| 20 day EMA | 5.83 | 5.89 | 5.93 |
| 35 day EMA | 5.86 | 5.9 | 5.92 |
| 50 day EMA | 5.87 | 5.9 | 5.92 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.67 | 5.74 |
| 12 day SMA | 5.77 | 5.83 | 5.87 |
| 20 day SMA | 5.91 | 5.97 | 6.02 |
| 35 day SMA | 6.13 | 6.15 | 6.16 |
| 50 day SMA | 6 | 6 | 5.99 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.66 | 5.68 | 5.69 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.