Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 6.16 and 6.4
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.59 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (0%) | 6.35 | 6.24 - 6.48 | 0.7759 times | Thu 27 August 2026 | 6.32 (-1.71%) | 6.35 | 6.23 - 6.41 | 0.5256 times | Wed 26 August 2026 | 6.43 (-1.83%) | 6.49 | 6.41 - 6.53 | 0.2503 times | Tue 25 August 2026 | 6.55 (-1.5%) | 6.75 | 6.51 - 6.75 | 0.6625 times | Mon 24 August 2026 | 6.65 (1.53%) | 6.61 | 6.55 - 6.70 | 0.6819 times | Fri 21 August 2026 | 6.55 (1.24%) | 6.46 | 6.46 - 6.66 | 0.5422 times | Thu 20 August 2026 | 6.47 (-4.15%) | 6.68 | 6.41 - 6.72 | 0.6985 times | Wed 19 August 2026 | 6.75 (1.96%) | 6.65 | 6.59 - 6.76 | 1.2614 times | Tue 18 August 2026 | 6.62 (12.59%) | 5.98 | 5.97 - 6.62 | 2.2725 times | Mon 17 August 2026 | 5.88 (-1.51%) | 5.96 | 5.77 - 6.06 | 2.3292 times | Fri 14 August 2026 | 5.97 (-2.61%) | 6.16 | 5.96 - 6.16 | 0.7953 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.02 and 6.54
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.7419 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 1.8197 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 1.1515 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 1.1122 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 1.7506 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.1825 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.0452 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.7572 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.7453 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.6939 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.1907 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.97 and 7.12
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.32 (9.72%) | 5.89 | 5.61 - 6.76 | 0.6026 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.5927 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6221 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5518 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0344 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6886 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5967 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9314 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9946 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3851 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1066 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.43 | 6.49 |
| 12 day EMA | 6.32 | 6.32 | 6.32 |
| 20 day EMA | 6.18 | 6.17 | 6.15 |
| 35 day EMA | 5.99 | 5.97 | 5.95 |
| 50 day EMA | 5.77 | 5.75 | 5.73 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.5 | 6.53 |
| 12 day SMA | 6.39 | 6.36 | 6.31 |
| 20 day SMA | 6.16 | 6.13 | 6.09 |
| 35 day SMA | 5.78 | 5.75 | 5.72 |
| 50 day SMA | 5.75 | 5.73 | 5.71 |
| 100 day SMA | 5.5 | 5.49 | 5.47 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.