GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 11.29 and 11.52 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.58 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (0.09%) |
11.23 |
11.23 - 11.46 |
0.6095 times |
Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0.8911 times |
Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
Wed 16 April 2025 |
11.34 (0.35%) |
11.21 |
11.16 - 11.48 |
0 times |
Tue 15 April 2025 |
11.30 (0.89%) |
11.20 |
11.17 - 11.45 |
1.3764 times |
Mon 14 April 2025 |
11.20 (0.63%) |
11.12 |
11.12 - 11.47 |
1.6563 times |
Fri 11 April 2025 |
11.13 (0.63%) |
11.01 |
10.96 - 11.20 |
1.0109 times |
Thu 10 April 2025 |
11.06 (-4.49%) |
11.05 |
10.98 - 11.50 |
1.8818 times |
Wed 09 April 2025 |
11.58 (3.58%) |
11.19 |
10.85 - 11.90 |
2.5739 times |
Tue 08 April 2025 |
11.18 (0.99%) |
11.10 |
10.98 - 11.68 |
3.857 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 11.26 and 11.58 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.33 | | Weekly Target 4 | 11.5 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (0.09%) |
11.21 |
11.16 - 11.48 |
0.1026 times |
Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0.15 times |
Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
Wed 16 April 2025 |
11.34 (1.89%) |
11.12 |
11.12 - 11.48 |
0.5106 times |
Fri 11 April 2025 |
11.13 (-2.62%) |
11.38 |
10.63 - 11.90 |
2.2727 times |
Fri 04 April 2025 |
11.43 (-10.42%) |
12.28 |
11.38 - 12.42 |
1.5985 times |
Fri 28 March 2025 |
12.76 (-1.47%) |
12.80 |
12.44 - 13.07 |
0.6938 times |
Fri 21 March 2025 |
12.95 (2.29%) |
12.75 |
12.69 - 13.29 |
1.2365 times |
Fri 14 March 2025 |
12.66 (-1.25%) |
12.70 |
12.49 - 13.10 |
1.1062 times |
Fri 07 March 2025 |
12.82 (2.15%) |
12.60 |
12.11 - 13.14 |
2.3291 times |
Fri 28 February 2025 |
12.55 (1.54%) |
12.50 |
12.11 - 12.57 |
1.626 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 10.1 and 11.89 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (-7.95%) |
12.25 |
10.63 - 12.42 |
0.4867 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.5973 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.5738 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.2143 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
1.9061 times |
Tue 26 November 2024 |
11.74 (-5.63%) |
12.42 |
10.92 - 12.60 |
1.4422 times |
Thu 31 October 2024 |
12.44 (-11.33%) |
13.88 |
11.94 - 14.25 |
1.2621 times |
Mon 30 September 2024 |
14.03 (-1.82%) |
14.29 |
13.30 - 14.51 |
0.7872 times |
Fri 30 August 2024 |
14.29 (-1.79%) |
14.50 |
13.31 - 14.84 |
0.8996 times |
Wed 31 July 2024 |
14.55 (-1.76%) |
14.89 |
14.33 - 15.27 |
0.8307 times |
Fri 28 June 2024 |
14.81 (-1.92%) |
15.10 |
14.80 - 15.31 |
0.4731 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.27 | | 20 day DMA | 11.7 | | 35 day DMA | 12.17 | | 50 day DMA | 12.3 | | 100 day DMA | 11.87 | | 150 day DMA | 12.22 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.33 | 11.32 | | 12 day EMA | 11.44 | 11.46 | 11.48 | | 20 day EMA | 11.65 | 11.68 | 11.72 | | 35 day EMA | 11.9 | 11.93 | 11.97 | | 50 day EMA | 12.21 | 12.25 | 12.29 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.33 | 11.3 | | 12 day SMA | 11.27 | 11.28 | 11.35 | | 20 day SMA | 11.7 | 11.78 | 11.85 | | 35 day SMA | 12.17 | 12.21 | 12.24 | | 50 day SMA | 12.3 | 12.32 | 12.33 | | 100 day SMA | 11.87 | 11.88 | 11.88 | | 150 day SMA | 12.22 | 12.24 | 12.25 | | 200 day SMA | 12.71 | 12.73 | 12.75 |
|
|
