Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 7.91 and 8.1
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.14 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-0.62%) | 7.86 | 7.86 - 8.05 | 0.7385 times | Thu 19 February 2026 | 8.00 (0.63%) | 7.87 | 7.85 - 8.00 | 0.5655 times | Wed 18 February 2026 | 7.95 (2.45%) | 7.78 | 7.78 - 7.99 | 2.0442 times | Tue 17 February 2026 | 7.76 (0.78%) | 7.71 | 7.64 - 7.85 | 1.2475 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.9647 times | Fri 13 February 2026 | 7.70 (1.72%) | 7.55 | 7.54 - 7.77 | 0.9647 times | Thu 12 February 2026 | 7.57 (-1.82%) | 7.73 | 7.50 - 7.75 | 0.509 times | Wed 11 February 2026 | 7.71 (-1.15%) | 7.80 | 7.63 - 7.80 | 0.5422 times | Tue 10 February 2026 | 7.80 (2.5%) | 7.67 | 7.62 - 7.82 | 0.5306 times | Mon 09 February 2026 | 7.61 (-0.39%) | 7.62 | 7.50 - 7.74 | 1.8929 times | Fri 06 February 2026 | 7.64 (0.53%) | 7.64 | 7.50 - 7.72 | 1.4039 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.8 and 8.21
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.6446 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.1353 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.6226 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.8837 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 1.0871 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.6604 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 1.2042 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 1.4194 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 2.5094 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.8333 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.6675 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.73 and 8.28
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (0.25%) | 7.94 | 7.50 - 8.05 | 0.544 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1683 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5019 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7374 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.388 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5503 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.679 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5434 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.478 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4098 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.5653 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.86 | 7.79 |
| 12 day EMA | 7.82 | 7.8 | 7.76 |
| 20 day EMA | 7.76 | 7.74 | 7.71 |
| 35 day EMA | 7.58 | 7.56 | 7.53 |
| 50 day EMA | 7.42 | 7.4 | 7.38 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.82 | 7.74 |
| 12 day SMA | 7.75 | 7.73 | 7.71 |
| 20 day SMA | 7.8 | 7.78 | 7.79 |
| 35 day SMA | 7.71 | 7.68 | 7.64 |
| 50 day SMA | 7.46 | 7.43 | 7.4 |
| 100 day SMA | 7.81 | 7.83 | 7.86 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 9.54 | 9.56 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.