Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.22 and 5.27
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.31 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (0.38%) | 5.27 | 5.24 - 5.29 | 0.4236 times | Wed 15 July 2026 | 5.23 (-2.06%) | 5.27 | 5.15 - 5.34 | 1.3336 times | Tue 14 July 2026 | 5.34 (1.14%) | 5.36 | 5.28 - 5.46 | 1.1588 times | Mon 13 July 2026 | 5.28 (-1.86%) | 5.43 | 5.26 - 5.45 | 1.2148 times | Fri 10 July 2026 | 5.38 (0.19%) | 5.38 | 5.37 - 5.44 | 0.2557 times | Thu 09 July 2026 | 5.37 (-0.56%) | 5.41 | 5.33 - 5.45 | 0.7438 times | Wed 08 July 2026 | 5.40 (-2.88%) | 5.56 | 5.40 - 5.60 | 0.9068 times | Tue 07 July 2026 | 5.56 (-3.47%) | 5.74 | 5.47 - 5.74 | 1.3762 times | Mon 06 July 2026 | 5.76 (-3.36%) | 6.06 | 5.73 - 6.07 | 1.4323 times | Thu 02 July 2026 | 5.96 (1.36%) | 5.90 | 5.71 - 6.00 | 1.1543 times | Wed 01 July 2026 | 5.88 (1.38%) | 5.85 | 5.78 - 5.91 | 0.52 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.05 and 5.36
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (-2.42%) | 5.43 | 5.15 - 5.46 | 0.6643 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.7582 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.706 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.2288 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.8352 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6063 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.9606 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.0154 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.0843 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 1.1409 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.4967 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.74 and 5.66
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (-9.48%) | 5.85 | 5.15 - 6.07 | 0.2052 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6148 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5454 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0223 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6687 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5897 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9205 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9711 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3688 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0936 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4336 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.39 |
| 12 day EMA | 5.43 | 5.46 | 5.5 |
| 20 day EMA | 5.45 | 5.47 | 5.5 |
| 35 day EMA | 5.44 | 5.45 | 5.46 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.35 |
| 12 day SMA | 5.52 | 5.58 | 5.63 |
| 20 day SMA | 5.58 | 5.58 | 5.58 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.68 | 5.7 | 5.73 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.74 | 6.77 | 6.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.