Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.26 and 5.37
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.39 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.31 (1.34%) | 5.21 | 5.21 - 5.32 | 0.9798 times | Thu 28 May 2026 | 5.24 (-0.38%) | 5.20 | 5.20 - 5.27 | 0.3307 times | Wed 27 May 2026 | 5.26 (0.96%) | 5.15 | 5.15 - 5.34 | 0.6336 times | Tue 26 May 2026 | 5.21 (2.16%) | 5.06 | 5.06 - 5.29 | 2.4092 times | Fri 22 May 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.18 | 0.7835 times | Thu 21 May 2026 | 5.16 (-1.9%) | 5.26 | 5.08 - 5.32 | 1.1003 times | Wed 20 May 2026 | 5.26 (0.19%) | 5.25 | 5.21 - 5.33 | 0.9689 times | Tue 19 May 2026 | 5.25 (-1.32%) | 5.25 | 5.25 - 5.34 | 0.9226 times | Mon 18 May 2026 | 5.32 (1.14%) | 5.31 | 5.26 - 5.34 | 0.8731 times | Fri 15 May 2026 | 5.26 (0.57%) | 5.25 | 5.23 - 5.34 | 0.9983 times | Thu 14 May 2026 | 5.23 (0.58%) | 5.26 | 5.22 - 5.30 | 0.5131 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.19 and 5.47
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 0.681 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 0.7272 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 0.7651 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.3331 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.4337 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 0.8543 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.8142 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 1.3765 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.7797 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 2.2352 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 3.7785 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.92 and 5.44
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5374 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0073 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6443 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5811 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.907 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9423 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3488 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0775 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4272 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5272 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4218 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.23 | 5.22 |
| 12 day EMA | 5.24 | 5.23 | 5.23 |
| 20 day EMA | 5.25 | 5.24 | 5.24 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.19 | 5.2 |
| 12 day SMA | 5.23 | 5.22 | 5.21 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 6.41 | 6.43 | 6.45 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 7.59 | 7.61 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.