GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 6.55 and 6.76 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.82 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.58 (0%) |
6.52 |
6.52 - 6.73 |
0.7714 times |
Mon 08 December 2025 |
6.58 (-1.5%) |
6.68 |
6.50 - 6.70 |
0.7321 times |
Fri 05 December 2025 |
6.68 (-0.89%) |
6.80 |
6.57 - 6.86 |
0.6686 times |
Thu 04 December 2025 |
6.74 (-0.44%) |
6.82 |
6.61 - 6.82 |
0.3286 times |
Wed 03 December 2025 |
6.77 (3.83%) |
6.52 |
6.40 - 6.84 |
1.2714 times |
Tue 02 December 2025 |
6.52 (-1.81%) |
6.66 |
6.50 - 6.73 |
1.7221 times |
Mon 01 December 2025 |
6.64 (-5.95%) |
6.98 |
6.63 - 7.03 |
1.2457 times |
Fri 28 November 2025 |
7.06 (3.98%) |
6.77 |
6.77 - 7.12 |
0.7857 times |
Wed 26 November 2025 |
6.79 (0.89%) |
6.70 |
6.56 - 6.85 |
1.0471 times |
Tue 25 November 2025 |
6.73 (3.54%) |
6.46 |
6.38 - 6.85 |
1.4271 times |
Mon 24 November 2025 |
6.50 (5.86%) |
6.12 |
6.01 - 6.61 |
1.7871 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 6.43 and 6.66 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.6033333333333 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.58 (-1.5%) |
6.68 |
6.50 - 6.73 |
0.3384 times |
Fri 05 December 2025 |
6.68 (-5.38%) |
6.98 |
6.40 - 7.03 |
1.1785 times |
Fri 28 November 2025 |
7.06 (14.98%) |
6.12 |
6.01 - 7.12 |
1.1359 times |
Fri 21 November 2025 |
6.14 (-7.25%) |
6.63 |
6.11 - 6.77 |
1.3775 times |
Fri 14 November 2025 |
6.62 (-6.23%) |
7.09 |
6.57 - 7.31 |
1.4712 times |
Fri 07 November 2025 |
7.06 (-14.63%) |
8.28 |
6.97 - 8.45 |
1.0471 times |
Fri 31 October 2025 |
8.27 (0%) |
8.31 |
8.21 - 8.49 |
0.1919 times |
Fri 31 October 2025 |
8.27 (-3.39%) |
8.56 |
8.20 - 8.72 |
1.1907 times |
Fri 24 October 2025 |
8.56 (-8.84%) |
9.33 |
8.55 - 9.40 |
1.0822 times |
Fri 17 October 2025 |
9.39 (-8.57%) |
10.01 |
9.18 - 10.14 |
0.9865 times |
Tue 07 October 2025 |
10.27 (0.88%) |
10.20 |
10.15 - 10.44 |
0.278 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 6.18 and 6.81 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.58 (-6.8%) |
6.98 |
6.40 - 7.03 |
0.7133 times |
Fri 28 November 2025 |
7.06 (-14.63%) |
8.28 |
6.01 - 8.45 |
2.3663 times |
Fri 31 October 2025 |
8.27 (-19.71%) |
10.30 |
8.20 - 10.53 |
1.8904 times |
Tue 30 September 2025 |
10.30 (-3.47%) |
10.62 |
10.25 - 10.95 |
0.7495 times |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
0.9249 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.7401 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.651 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.5582 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.77 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.6364 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.6114 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.64 | | 20 day DMA | 6.64 | | 35 day DMA | 7.34 | | 50 day DMA | 8.16 | | 100 day DMA | 9.48 | | 150 day DMA | 10.23 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.66 | 6.7 | | 12 day EMA | 6.69 | 6.71 | 6.73 | | 20 day EMA | 6.88 | 6.91 | 6.95 | | 35 day EMA | 7.51 | 7.56 | 7.62 | | 50 day EMA | 8.21 | 8.28 | 8.35 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.66 | 6.67 | | 12 day SMA | 6.64 | 6.61 | 6.6 | | 20 day SMA | 6.64 | 6.67 | 6.7 | | 35 day SMA | 7.34 | 7.41 | 7.49 | | 50 day SMA | 8.16 | 8.24 | 8.32 | | 100 day SMA | 9.48 | 9.53 | 9.58 | | 150 day SMA | 10.23 | 10.27 | 10.31 | | 200 day SMA | 10.71 | 10.74 | 10.77 |
|
|
