Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.59 and 13.7
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.63 (0.15%) | 13.61 | 13.55 - 13.66 | 0.5647 times | Tue 14 April 2026 | 13.61 (0.37%) | 13.50 | 13.48 - 13.67 | 0.5113 times | Mon 13 April 2026 | 13.56 (-0.29%) | 13.57 | 13.51 - 13.59 | 0.8181 times | Fri 10 April 2026 | 13.60 (0.97%) | 13.48 | 13.41 - 13.71 | 0.8104 times | Thu 09 April 2026 | 13.47 (0.75%) | 13.42 | 13.39 - 13.49 | 0.6807 times | Wed 08 April 2026 | 13.37 (2.37%) | 13.30 | 13.26 - 13.49 | 1.6346 times | Tue 07 April 2026 | 13.06 (0.69%) | 12.99 | 12.99 - 13.14 | 0.7708 times | Mon 06 April 2026 | 12.97 (0.08%) | 12.93 | 12.93 - 13.05 | 1.2668 times | Thu 02 April 2026 | 12.96 (-1.07%) | 12.98 | 12.86 - 13.05 | 1.221 times | Wed 01 April 2026 | 13.10 (2.1%) | 13.03 | 12.97 - 13.22 | 1.7216 times | Tue 31 March 2026 | 12.83 (1.83%) | 12.81 | 12.73 - 13.22 | 2.8266 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.56 and 13.75
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.63 (0.22%) | 13.57 | 13.48 - 13.67 | 0.3887 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.0595 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.503 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.4282 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6448 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.4109 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.0865 times | Fri 27 February 2026 | 14.43 (1.41%) | 14.27 | 14.17 - 14.43 | 0.8168 times | Fri 20 February 2026 | 14.23 (-0.97%) | 14.35 | 14.06 - 14.64 | 1.275 times | Fri 13 February 2026 | 14.37 (0%) | 14.45 | 14.33 - 14.59 | 0.3865 times | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.7824 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.25 and 14.1
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.63 (6.24%) | 13.03 | 12.86 - 13.71 | 0.4738 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2628 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6235 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7846 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8438 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6946 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8258 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9685 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7668 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7558 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.5874 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.48 | 13.42 |
| 12 day EMA | 13.36 | 13.31 | 13.26 |
| 20 day EMA | 13.36 | 13.33 | 13.3 |
| 35 day EMA | 13.54 | 13.53 | 13.52 |
| 50 day EMA | 13.82 | 13.83 | 13.84 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.52 | 13.41 |
| 12 day SMA | 13.23 | 13.16 | 13.09 |
| 20 day SMA | 13.15 | 13.15 | 13.14 |
| 35 day SMA | 13.52 | 13.54 | 13.56 |
| 50 day SMA | 13.78 | 13.8 | 13.82 |
| 100 day SMA | 13.58 | 13.57 | 13.56 |
| 150 day SMA | 13.39 | 13.38 | 13.38 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.