CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 11.28 and 11.5 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.33 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.55 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (0.8%) |
11.28 |
11.21 - 11.43 |
0.4354 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
1.1685 times |
Wed 16 April 2025 |
11.26 (-0.71%) |
11.30 |
11.17 - 11.50 |
0 times |
Tue 15 April 2025 |
11.34 (0.18%) |
11.32 |
11.25 - 11.54 |
0.9155 times |
Mon 14 April 2025 |
11.32 (1.43%) |
11.39 |
11.23 - 11.44 |
0.7046 times |
Fri 11 April 2025 |
11.16 (1.45%) |
11.10 |
10.99 - 11.53 |
0.8386 times |
Thu 10 April 2025 |
11.00 (-4.51%) |
11.52 |
10.95 - 11.57 |
0.9253 times |
Wed 09 April 2025 |
11.52 (9.92%) |
10.49 |
10.37 - 11.83 |
2.5224 times |
Tue 08 April 2025 |
10.48 (-3.59%) |
10.97 |
10.39 - 11.16 |
2.4897 times |
Mon 07 April 2025 |
10.87 (-1.36%) |
10.75 |
10.38 - 10.90 |
3.3905 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 11.26 and 11.59 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (0.8%) |
11.30 |
11.17 - 11.50 |
0.1177 times |
Wed 16 April 2025 |
11.26 (0%) |
11.30 |
11.17 - 11.50 |
0.3158 times |
Wed 16 April 2025 |
11.26 (0.9%) |
11.39 |
11.17 - 11.54 |
0.4378 times |
Fri 11 April 2025 |
11.16 (1.27%) |
10.75 |
10.37 - 11.83 |
2.7475 times |
Fri 04 April 2025 |
11.02 (-9.08%) |
12.03 |
10.97 - 12.25 |
1.9571 times |
Fri 28 March 2025 |
12.12 (0.41%) |
12.11 |
12.02 - 12.29 |
0.6079 times |
Fri 21 March 2025 |
12.07 (0.75%) |
11.98 |
11.90 - 12.16 |
0.8646 times |
Fri 14 March 2025 |
11.98 (-1.07%) |
12.08 |
11.77 - 12.11 |
0.9273 times |
Fri 07 March 2025 |
12.11 (-1.94%) |
12.39 |
12.08 - 12.50 |
1.0096 times |
Fri 28 February 2025 |
12.35 (-1.28%) |
12.50 |
12.31 - 12.54 |
1.0148 times |
Fri 21 February 2025 |
12.51 (-0.71%) |
12.67 |
12.51 - 12.70 |
0.7625 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 9.93 and 11.8 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.32 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.35 (-5.97%) |
12.07 |
10.37 - 12.24 |
1.2399 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8454 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8527 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1187 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.8592 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.8992 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.0929 times |
Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8251 times |
Fri 30 August 2024 |
12.73 (2.91%) |
12.35 |
11.68 - 12.73 |
1.2173 times |
Wed 31 July 2024 |
12.37 (3.51%) |
12.05 |
11.92 - 12.71 |
1.0496 times |
Fri 28 June 2024 |
11.95 (1.96%) |
11.80 |
11.61 - 12.06 |
0.873 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.15 | | 20 day DMA | 11.53 | | 35 day DMA | 11.77 | | 50 day DMA | 12 | | 100 day DMA | 12.41 | | 150 day DMA | 12.58 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.26 | 11.26 | | 12 day EMA | 11.34 | 11.34 | 11.35 | | 20 day EMA | 11.49 | 11.5 | 11.52 | | 35 day EMA | 11.73 | 11.75 | 11.78 | | 50 day EMA | 11.98 | 12.01 | 12.04 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.29 | 11.27 | | 12 day SMA | 11.15 | 11.2 | 11.27 | | 20 day SMA | 11.53 | 11.57 | 11.61 | | 35 day SMA | 11.77 | 11.8 | 11.83 | | 50 day SMA | 12 | 12.03 | 12.06 | | 100 day SMA | 12.41 | 12.42 | 12.44 | | 150 day SMA | 12.58 | 12.59 | 12.59 | | 200 day SMA | 12.49 | 12.5 | 12.5 |
|
|
