CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.59 and 13.71

Daily Target 113.56
Daily Target 213.61
Daily Target 313.68
Daily Target 413.73
Daily Target 513.8

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 13.66 (-0.36%) 13.70 13.63 - 13.75 0.7599 times
Wed 15 July 2026 13.71 (-0.07%) 13.74 13.64 - 13.87 0.7964 times
Tue 14 July 2026 13.72 (-1.01%) 13.76 13.63 - 13.82 1.1091 times
Mon 13 July 2026 13.86 (0.29%) 13.85 13.78 - 13.88 0.9379 times
Fri 10 July 2026 13.82 (0%) 13.85 13.72 - 13.88 1.0327 times
Thu 09 July 2026 13.82 (0.22%) 13.79 13.71 - 13.88 0.7549 times
Wed 08 July 2026 13.79 (0.22%) 13.76 13.60 - 13.87 1.6744 times
Tue 07 July 2026 13.76 (-0.36%) 13.86 13.70 - 13.88 1.0201 times
Mon 06 July 2026 13.81 (0%) 13.84 13.67 - 13.88 0.6869 times
Thu 02 July 2026 13.81 (-0.5%) 13.90 13.70 - 13.95 1.2277 times
Wed 01 July 2026 13.88 (0%) 13.96 13.66 - 13.96 0.874 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.52 and 13.77

Weekly Target 113.47
Weekly Target 213.57
Weekly Target 313.723333333333
Weekly Target 413.82
Weekly Target 513.97

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 13.66 (-1.16%) 13.85 13.63 - 13.88 0.6638 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 0.9522 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 0.9135 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.1599 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.6504 times
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.0989 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.9657 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 1.0127 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.1616 times
Fri 15 May 2026 13.71 (-2.77%) 14.16 13.70 - 14.20 1.4214 times
Fri 08 May 2026 14.10 (-0.56%) 13.98 13.87 - 14.39 0.972 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.45 and 13.81

Monthly Target 113.38
Monthly Target 213.52
Monthly Target 313.74
Monthly Target 413.88
Monthly Target 514.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 16 July 2026 13.66 (-1.59%) 13.96 13.60 - 13.96 0.3477 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7639 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9598 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8299 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2742 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6382 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8007 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8515 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7009 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8333 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9773 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.79
20 day DMA 13.69
35 day DMA 13.7
50 day DMA 13.76
100 day DMA 13.68
150 day DMA 13.71
200 day DMA 13.54

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7613.79
12 day EMA13.7313.7413.75
20 day EMA13.7213.7313.73
35 day EMA13.7413.7513.75
50 day EMA13.7713.7713.77

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7913.8
12 day SMA13.7913.813.77
20 day SMA13.6913.6813.68
35 day SMA13.713.7113.71
50 day SMA13.7613.7613.77
100 day SMA13.6813.6913.69
150 day SMA13.7113.713.7
200 day SMA13.5413.5313.53
Back to top | Use Dark Theme