CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.87 and 12.97 | Daily Target 1 | 12.79 | | Daily Target 2 | 12.84 | | Daily Target 3 | 12.893333333333 | | Daily Target 4 | 12.94 | | Daily Target 5 | 12.99 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (-0.16%) |
12.87 |
12.85 - 12.95 |
1.1123 times |
Thu 06 November 2025 |
12.90 (-0.23%) |
12.90 |
12.87 - 12.99 |
0.8435 times |
Wed 05 November 2025 |
12.93 (0.08%) |
12.88 |
12.88 - 12.98 |
0.8545 times |
Tue 04 November 2025 |
12.92 (-1.52%) |
12.90 |
12.88 - 13.02 |
1.1954 times |
Fri 31 October 2025 |
13.12 (0%) |
13.10 |
13.02 - 13.12 |
0.9462 times |
Fri 31 October 2025 |
13.12 (1.23%) |
13.10 |
13.02 - 13.12 |
0.9462 times |
Thu 30 October 2025 |
12.96 (0.08%) |
12.93 |
12.90 - 12.96 |
0.7059 times |
Wed 29 October 2025 |
12.95 (-0.23%) |
13.00 |
12.90 - 13.05 |
0.9375 times |
Tue 28 October 2025 |
12.98 (-0.92%) |
13.06 |
12.95 - 13.11 |
1.0905 times |
Mon 27 October 2025 |
13.10 (0.23%) |
13.15 |
13.02 - 13.16 |
1.368 times |
Fri 24 October 2025 |
13.07 (0.54%) |
13.09 |
13.01 - 13.09 |
0.6556 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.78 and 12.95 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (-1.83%) |
12.90 |
12.85 - 13.02 |
0.7357 times |
Fri 31 October 2025 |
13.12 (0%) |
13.10 |
13.02 - 13.12 |
0.1738 times |
Fri 31 October 2025 |
13.12 (0.38%) |
13.15 |
12.90 - 13.16 |
0.9271 times |
Fri 24 October 2025 |
13.07 (0.15%) |
13.04 |
12.86 - 13.22 |
0.8384 times |
Fri 17 October 2025 |
13.05 (0.46%) |
13.00 |
12.97 - 13.23 |
0.9612 times |
Fri 10 October 2025 |
12.99 (-0.61%) |
13.13 |
12.99 - 13.25 |
1.2091 times |
Fri 03 October 2025 |
13.07 (1.55%) |
12.87 |
12.87 - 13.11 |
0.9374 times |
Fri 26 September 2025 |
12.87 (0%) |
12.86 |
12.84 - 13.00 |
1.0419 times |
Fri 19 September 2025 |
12.87 (-1.15%) |
13.01 |
12.79 - 13.08 |
2.3045 times |
Fri 12 September 2025 |
13.02 (-0.76%) |
13.13 |
13.00 - 13.17 |
0.8709 times |
Fri 05 September 2025 |
13.12 (0.38%) |
13.05 |
12.99 - 13.12 |
0.6947 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.78 and 12.95 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (-1.83%) |
12.90 |
12.85 - 13.02 |
0.1864 times |
Fri 31 October 2025 |
13.12 (0.61%) |
13.02 |
12.86 - 13.25 |
1.1612 times |
Tue 30 September 2025 |
13.04 (-0.23%) |
13.05 |
12.79 - 13.17 |
1.3618 times |
Fri 29 August 2025 |
13.07 (1.4%) |
12.89 |
12.80 - 13.13 |
1.0782 times |
Thu 31 July 2025 |
12.89 (2.14%) |
12.64 |
12.60 - 12.93 |
1.0627 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.8259 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.1049 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.5351 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8383 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8456 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1094 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.99 | | 20 day DMA | 13.02 | | 35 day DMA | 13.03 | | 50 day DMA | 13.02 | | 100 day DMA | 12.91 | | 150 day DMA | 12.54 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.95 | 12.98 | | 12 day EMA | 12.97 | 12.99 | 13.01 | | 20 day EMA | 13 | 13.01 | 13.02 | | 35 day EMA | 13 | 13.01 | 13.02 | | 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 13 | 13.01 | | 12 day SMA | 12.99 | 13 | 13 | | 20 day SMA | 13.02 | 13.02 | 13.04 | | 35 day SMA | 13.03 | 13.03 | 13.02 | | 50 day SMA | 13.02 | 13.03 | 13.03 | | 100 day SMA | 12.91 | 12.91 | 12.9 | | 150 day SMA | 12.54 | 12.53 | 12.52 | | 200 day SMA | 12.49 | 12.49 | 12.49 |
|
|
