CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.32 and 12.61 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.383333333333 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.67 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.42 (0.49%) |
12.26 |
12.22 - 12.51 |
0.5751 times |
Thu 19 December 2024 |
12.36 (-1.44%) |
12.58 |
12.35 - 12.78 |
1.7921 times |
Wed 18 December 2024 |
12.54 (-1.34%) |
12.80 |
12.54 - 12.90 |
1.2032 times |
Tue 17 December 2024 |
12.71 (-2.16%) |
13.00 |
12.64 - 13.00 |
1.2336 times |
Mon 16 December 2024 |
12.99 (0.23%) |
13.01 |
12.96 - 13.04 |
0.7414 times |
Fri 13 December 2024 |
12.96 (-0.69%) |
13.06 |
12.95 - 13.09 |
0.6562 times |
Thu 12 December 2024 |
13.05 (-0.76%) |
13.18 |
13.05 - 13.18 |
1.2935 times |
Wed 11 December 2024 |
13.15 (0.23%) |
13.12 |
13.12 - 13.20 |
0.6244 times |
Tue 10 December 2024 |
13.12 (-0.38%) |
13.04 |
13.03 - 13.13 |
0.7843 times |
Mon 09 December 2024 |
13.17 (-0.83%) |
13.23 |
13.16 - 13.27 |
1.0962 times |
Thu 05 December 2024 |
13.28 (-0.23%) |
13.34 |
13.28 - 13.34 |
0.0409 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 11.91 and 12.73 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.42 (-4.17%) |
13.01 |
12.22 - 13.04 |
1.7547 times |
Fri 13 December 2024 |
12.96 (-2.41%) |
13.23 |
12.95 - 13.27 |
1.4095 times |
Thu 05 December 2024 |
13.28 (0.99%) |
13.34 |
13.28 - 13.34 |
0.079 times |
Tue 26 November 2024 |
13.15 (0%) |
13.18 |
13.10 - 13.18 |
0.2766 times |
Tue 26 November 2024 |
13.15 (0.46%) |
13.09 |
13.05 - 13.19 |
0.469 times |
Fri 22 November 2024 |
13.09 (2.75%) |
12.71 |
12.70 - 13.13 |
1.2213 times |
Fri 15 November 2024 |
12.74 (-3.26%) |
13.20 |
12.68 - 13.29 |
1.2734 times |
Fri 08 November 2024 |
13.17 (2.57%) |
12.79 |
12.60 - 13.22 |
1.4148 times |
Fri 01 November 2024 |
12.84 (-0.85%) |
13.03 |
12.71 - 13.08 |
1.279 times |
Fri 25 October 2024 |
12.95 (-0.92%) |
13.14 |
12.92 - 13.15 |
0.8227 times |
Wed 23 October 2024 |
13.07 (-0.98%) |
13.20 |
12.95 - 13.25 |
1.0982 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 11.76 and 12.88 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 12.66 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.78 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.42 (-5.55%) |
13.34 |
12.22 - 13.34 |
0.5989 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.8978 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.0912 times |
Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8238 times |
Fri 30 August 2024 |
12.73 (2.91%) |
12.35 |
11.68 - 12.73 |
1.2154 times |
Wed 31 July 2024 |
12.37 (3.51%) |
12.05 |
11.92 - 12.71 |
1.048 times |
Fri 28 June 2024 |
11.95 (1.96%) |
11.80 |
11.61 - 12.06 |
0.8717 times |
Fri 31 May 2024 |
11.72 (3.26%) |
11.34 |
11.34 - 11.90 |
1.1833 times |
Tue 30 April 2024 |
11.35 (-2.91%) |
11.64 |
11.00 - 11.66 |
1.2439 times |
Thu 28 March 2024 |
11.69 (4.84%) |
11.17 |
11.17 - 11.75 |
1.0261 times |
Thu 29 February 2024 |
11.15 (-3.55%) |
11.56 |
11.02 - 11.75 |
1.5088 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.92 | | 20 day DMA | 12.97 | | 35 day DMA | 12.93 | | 50 day DMA | 12.97 | | 100 day DMA | 12.74 | | 150 day DMA | 12.47 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.66 | 12.81 | | 12 day EMA | 12.79 | 12.86 | 12.95 | | 20 day EMA | 12.87 | 12.92 | 12.98 | | 35 day EMA | 12.93 | 12.96 | 13 | | 50 day EMA | 12.94 | 12.96 | 12.98 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.71 | 12.85 | | 12 day SMA | 12.92 | 13 | 13.06 | | 20 day SMA | 12.97 | 12.99 | 13.01 | | 35 day SMA | 12.93 | 12.94 | 12.96 | | 50 day SMA | 12.97 | 12.98 | 12.99 | | 100 day SMA | 12.74 | 12.74 | 12.74 | | 150 day SMA | 12.47 | 12.46 | 12.46 | | 200 day SMA | 12.22 | 12.21 | 12.21 |
|
|
