CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 14.23 and 14.36

Daily Target 114.12
Daily Target 214.2
Daily Target 314.25
Daily Target 414.33
Daily Target 514.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 23 February 2026 14.28 (0.35%) 14.27 14.17 - 14.30 0.4889 times
Fri 20 February 2026 14.23 (0.85%) 14.13 14.09 - 14.32 0.8983 times
Thu 19 February 2026 14.11 (-1.6%) 14.25 14.06 - 14.33 0.9141 times
Wed 18 February 2026 14.34 (-0.97%) 14.57 14.22 - 14.64 1.564 times
Tue 17 February 2026 14.48 (0.77%) 14.35 14.33 - 14.51 0.6687 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 1.2262 times
Fri 13 February 2026 14.37 (-0.55%) 14.45 14.33 - 14.59 1.2262 times
Thu 12 February 2026 14.45 (-1.16%) 14.70 14.40 - 14.70 1.1188 times
Wed 11 February 2026 14.62 (-0.07%) 14.65 14.58 - 14.69 0.7522 times
Tue 10 February 2026 14.63 (-0.27%) 14.63 14.55 - 14.71 1.1427 times
Mon 09 February 2026 14.67 (2.23%) 14.34 14.26 - 14.73 1.4149 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 14.23 and 14.36

Weekly Target 114.12
Weekly Target 214.2
Weekly Target 314.25
Weekly Target 414.33
Weekly Target 514.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 23 February 2026 14.28 (0.35%) 14.27 14.17 - 14.30 0.1039 times
Fri 20 February 2026 14.23 (-0.97%) 14.35 14.06 - 14.64 0.8593 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 0.2605 times
Fri 13 February 2026 14.37 (0.14%) 14.34 14.26 - 14.73 1.2013 times
Fri 06 February 2026 14.35 (-3.24%) 14.73 14.07 - 14.73 1.8676 times
Fri 30 January 2026 14.83 (7.62%) 13.83 13.83 - 15.04 2.7934 times
Fri 23 January 2026 13.78 (1.55%) 13.48 13.48 - 13.83 0.6873 times
Fri 16 January 2026 13.57 (1.04%) 13.45 13.45 - 13.67 0.907 times
Fri 09 January 2026 13.43 (1.82%) 13.25 13.22 - 13.47 0.7097 times
Fri 02 January 2026 13.19 (-0.53%) 13.29 13.11 - 13.43 0.6102 times
Mon 29 December 2025 13.26 (-0.23%) 13.29 13.22 - 13.31 0.1864 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.84 and 14.51

Monthly Target 113.69
Monthly Target 213.98
Monthly Target 314.356666666667
Monthly Target 414.65
Monthly Target 515.03

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 23 February 2026 14.28 (-3.71%) 14.73 14.06 - 14.73 1.5505 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8818 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8898 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7324 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8708 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.0213 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.8085 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.7969 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.6194 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 0.8286 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.1512 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.41
20 day DMA 14.44
35 day DMA 14.05
50 day DMA 13.77
100 day DMA 13.4
150 day DMA 13.26
200 day DMA 13.02

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2814.31
12 day EMA14.3314.3414.36
20 day EMA14.2614.2614.26
35 day EMA14.0514.0414.03
50 day EMA13.7713.7513.73

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.33
12 day SMA14.4114.414.41
20 day SMA14.4414.4214.4
35 day SMA14.0514.0213.99
50 day SMA13.7713.7513.72
100 day SMA13.413.3913.38
150 day SMA13.2613.2513.24
200 day SMA13.0213.0113
Back to top | Use Dark Theme