CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers FOF are 12.76 and 12.83 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.766666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.84 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.79 (0.16%) |
12.73 |
12.72 - 12.79 |
0.7896 times |
Thu 10 July 2025 |
12.77 (0.47%) |
12.75 |
12.72 - 12.79 |
0.9532 times |
Wed 09 July 2025 |
12.71 (0.16%) |
12.70 |
12.67 - 12.74 |
1.2897 times |
Tue 08 July 2025 |
12.69 (0%) |
12.71 |
12.65 - 12.72 |
0.9945 times |
Mon 07 July 2025 |
12.69 (-0.08%) |
12.70 |
12.67 - 12.72 |
0.8047 times |
Thu 03 July 2025 |
12.70 (-0.16%) |
12.74 |
12.69 - 12.74 |
0.3064 times |
Wed 02 July 2025 |
12.72 (0.08%) |
12.71 |
12.63 - 12.73 |
1.0566 times |
Tue 01 July 2025 |
12.71 (0.71%) |
12.64 |
12.63 - 12.74 |
1.1544 times |
Mon 30 June 2025 |
12.62 (0.24%) |
12.68 |
12.55 - 12.68 |
1.489 times |
Fri 27 June 2025 |
12.59 (0.88%) |
12.49 |
12.43 - 12.62 |
1.1619 times |
Thu 26 June 2025 |
12.48 (0.56%) |
12.46 |
12.41 - 12.50 |
0.4606 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers FOF are 12.72 and 12.86 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 12.743333333333 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.79 (0.71%) |
12.70 |
12.65 - 12.79 |
1.1987 times |
Thu 03 July 2025 |
12.70 (0.87%) |
12.68 |
12.55 - 12.74 |
0.994 times |
Fri 27 June 2025 |
12.59 (2.36%) |
12.27 |
12.26 - 12.62 |
0.9683 times |
Fri 20 June 2025 |
12.30 (-0.57%) |
12.39 |
12.21 - 12.47 |
0.5574 times |
Fri 13 June 2025 |
12.37 (1.39%) |
12.20 |
12.17 - 12.39 |
0.9562 times |
Fri 06 June 2025 |
12.20 (0.33%) |
12.17 |
12.10 - 12.38 |
0.9375 times |
Fri 30 May 2025 |
12.16 (2.62%) |
11.91 |
11.86 - 12.18 |
1.0341 times |
Fri 23 May 2025 |
11.85 (-1.5%) |
11.92 |
11.82 - 12.04 |
0.9735 times |
Fri 16 May 2025 |
12.03 (1.6%) |
11.96 |
11.89 - 12.24 |
1.0033 times |
Fri 09 May 2025 |
11.84 (-0.67%) |
11.93 |
11.64 - 12.00 |
1.3769 times |
Fri 02 May 2025 |
11.92 (3.29%) |
11.60 |
11.48 - 12.00 |
1.4506 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers FOF are 12.71 and 12.87 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 12.736666666667 | | Monthly Target 4 | 12.84 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.79 (1.35%) |
12.64 |
12.63 - 12.79 |
0.4191 times |
Mon 30 June 2025 |
12.62 (3.78%) |
12.17 |
12.10 - 12.68 |
0.8708 times |
Fri 30 May 2025 |
12.16 (3.67%) |
11.79 |
11.64 - 12.24 |
1.165 times |
Wed 30 April 2025 |
11.73 (-2.82%) |
12.07 |
10.37 - 12.24 |
1.6186 times |
Mon 31 March 2025 |
12.07 (-2.27%) |
12.39 |
11.77 - 12.50 |
0.8839 times |
Fri 28 February 2025 |
12.35 (-1.98%) |
12.57 |
12.31 - 12.75 |
0.8916 times |
Fri 31 January 2025 |
12.60 (-0.79%) |
12.78 |
12.39 - 13.16 |
1.1697 times |
Tue 31 December 2024 |
12.70 (-3.42%) |
13.34 |
12.22 - 13.34 |
0.8984 times |
Tue 26 November 2024 |
13.15 (2.98%) |
12.86 |
12.60 - 13.29 |
0.9402 times |
Thu 31 October 2024 |
12.77 (-1.77%) |
13.05 |
12.71 - 13.25 |
1.1427 times |
Mon 30 September 2024 |
13.00 (2.12%) |
12.70 |
12.46 - 13.07 |
0.8627 times |
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.66 | | 20 day DMA | 12.53 | | 35 day DMA | 12.35 | | 50 day DMA | 12.21 | | 100 day DMA | 12.05 | | 150 day DMA | 12.29 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.71 | 12.68 | | 12 day EMA | 12.65 | 12.62 | 12.59 | | 20 day EMA | 12.55 | 12.52 | 12.49 | | 35 day EMA | 12.37 | 12.35 | 12.32 | | 50 day EMA | 12.18 | 12.16 | 12.14 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.71 | 12.7 | | 12 day SMA | 12.66 | 12.63 | 12.59 | | 20 day SMA | 12.53 | 12.5 | 12.48 | | 35 day SMA | 12.35 | 12.33 | 12.31 | | 50 day SMA | 12.21 | 12.19 | 12.16 | | 100 day SMA | 12.05 | 12.04 | 12.04 | | 150 day SMA | 12.29 | 12.29 | 12.29 | | 200 day SMA | 12.46 | 12.46 | 12.46 |
|
|
