Use Dark Theme
bell notificationshomepagelogin

TapestryInc TPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapestry Inc TPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TapestryInc

Strong Daily Stock price targets for TapestryInc TPR are 91.41 and 93.68

Daily Target 189.54
Daily Target 291.01
Daily Target 391.813333333333
Daily Target 493.28
Daily Target 594.08

Daily price and volume Tapestry Inc

Date Closing Open Range Volume
Mon 07 July 2025 92.47 (2.52%) 90.46 90.35 - 92.62 1.26 times
Thu 03 July 2025 90.20 (4.3%) 87.43 86.68 - 90.84 1.1245 times
Wed 02 July 2025 86.48 (-0.53%) 86.67 84.39 - 87.77 0.8639 times
Tue 01 July 2025 86.94 (-0.99%) 86.60 86.60 - 89.18 0.9494 times
Mon 30 June 2025 87.81 (0.8%) 87.37 86.96 - 88.03 0.6981 times
Fri 27 June 2025 87.11 (1.03%) 86.77 85.88 - 87.86 2.0039 times
Thu 26 June 2025 86.22 (0.94%) 85.58 84.12 - 86.61 0.6976 times
Wed 25 June 2025 85.42 (-2.11%) 87.18 85.17 - 87.31 0.7175 times
Tue 24 June 2025 87.26 (1.76%) 87.18 86.41 - 87.80 0.8169 times
Mon 23 June 2025 85.75 (1.68%) 83.54 83.26 - 86.04 0.8681 times
Fri 20 June 2025 84.33 (0.11%) 84.94 83.95 - 85.31 1.1113 times

 Daily chart TapestryInc

Weekly price and charts TapestryInc

Strong weekly Stock price targets for TapestryInc TPR are 91.41 and 93.68

Weekly Target 189.54
Weekly Target 291.01
Weekly Target 391.813333333333
Weekly Target 493.28
Weekly Target 594.08

Weekly price and volumes for Tapestry Inc

Date Closing Open Range Volume
Mon 07 July 2025 92.47 (2.52%) 90.46 90.35 - 92.62 0.3073 times
Thu 03 July 2025 90.20 (3.55%) 87.37 84.39 - 90.84 0.8867 times
Fri 27 June 2025 87.11 (3.3%) 83.54 83.26 - 87.86 1.2448 times
Fri 20 June 2025 84.33 (6.87%) 82.82 82.53 - 85.33 0.7032 times
Fri 13 June 2025 78.91 (-0.05%) 79.37 78.25 - 82.59 0.9023 times
Fri 06 June 2025 78.95 (0.51%) 78.65 76.92 - 79.90 0.7992 times
Fri 30 May 2025 78.55 (2.19%) 78.67 77.27 - 81.47 0.9811 times
Fri 23 May 2025 76.87 (-7.18%) 81.13 76.29 - 83.52 0.9629 times
Fri 16 May 2025 82.82 (6.17%) 83.29 81.17 - 84.88 1.2235 times
Fri 09 May 2025 78.01 (7.22%) 72.40 71.99 - 80.99 1.9891 times
Fri 02 May 2025 72.76 (5.63%) 68.81 67.22 - 72.82 1.2994 times

 weekly chart TapestryInc

Monthly price and charts TapestryInc

Strong monthly Stock price targets for TapestryInc TPR are 88.43 and 96.66

Monthly Target 181.6
Monthly Target 287.03
Monthly Target 389.826666666667
Monthly Target 495.26
Monthly Target 598.06

Monthly price and volumes Tapestry Inc

Date Closing Open Range Volume
Mon 07 July 2025 92.47 (5.31%) 86.60 84.39 - 92.62 0.1862 times
Mon 30 June 2025 87.81 (11.79%) 78.65 76.92 - 88.03 0.6949 times
Fri 30 May 2025 78.55 (11.18%) 70.63 70.40 - 84.88 1.0425 times
Wed 30 April 2025 70.65 (0.34%) 70.36 58.39 - 75.15 1.4048 times
Mon 31 March 2025 70.41 (-17.57%) 86.71 67.14 - 87.15 1.4448 times
Fri 28 February 2025 85.42 (17.11%) 71.69 71.33 - 90.85 1.2959 times
Fri 31 January 2025 72.94 (11.65%) 65.62 65.09 - 76.49 1.088 times
Tue 31 December 2024 65.33 (6.99%) 64.05 61.09 - 66.47 0.7913 times
Tue 26 November 2024 61.06 (28.68%) 47.58 46.77 - 61.44 1.1695 times
Thu 31 October 2024 47.45 (1%) 46.83 43.07 - 51.96 0.8819 times
Mon 30 September 2024 46.98 (14.67%) 40.99 40.08 - 47.98 0.6636 times

 monthly chart TapestryInc

DMA SMA EMA moving averages of Tapestry Inc TPR

DMA (daily moving average) of Tapestry Inc TPR

DMA period DMA value
5 day DMA 88.78
12 day DMA 87.02
20 day DMA 84.36
35 day DMA 82.6
50 day DMA 79.79
100 day DMA 76.54
150 day DMA 73.86
200 day DMA 67.41

EMA (exponential moving average) of Tapestry Inc TPR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3887.8386.65
12 day EMA87.0686.0885.33
20 day EMA85.1484.3783.76
35 day EMA82.1181.580.99
50 day EMA79.3478.878.33

SMA (simple moving average) of Tapestry Inc TPR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7887.7186.91
12 day SMA87.0286.2185.27
20 day SMA84.3683.6583.08
35 day SMA82.682.3482.13
50 day SMA79.7979.278.67
100 day SMA76.5476.4376.32
150 day SMA73.8673.6473.41
200 day SMA67.4167.1666.92
Back to top Use Dark Theme