Use Dark Theme
bell notificationshomepagelogin

TapestryInc TPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tapestry Inc TPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TapestryInc

Strong Daily Stock price targets for TapestryInc TPR are 88.44 and 92.6

Daily Target 185.08
Daily Target 287.64
Daily Target 389.24
Daily Target 491.8
Daily Target 593.4

Daily price and volume Tapestry Inc

Date Closing Open Range Volume
Thu 03 July 2025 90.20 (4.3%) 87.43 86.68 - 90.84 1.1415 times
Wed 02 July 2025 86.48 (-0.53%) 86.67 84.39 - 87.77 0.8769 times
Tue 01 July 2025 86.94 (-0.99%) 86.60 86.60 - 89.18 0.9637 times
Mon 30 June 2025 87.81 (0.8%) 87.37 86.96 - 88.03 0.7087 times
Fri 27 June 2025 87.11 (1.03%) 86.77 85.88 - 87.86 2.0342 times
Thu 26 June 2025 86.22 (0.94%) 85.58 84.12 - 86.61 0.7082 times
Wed 25 June 2025 85.42 (-2.11%) 87.18 85.17 - 87.31 0.7283 times
Tue 24 June 2025 87.26 (1.76%) 87.18 86.41 - 87.80 0.8292 times
Mon 23 June 2025 85.75 (1.68%) 83.54 83.26 - 86.04 0.8812 times
Fri 20 June 2025 84.33 (0.11%) 84.94 83.95 - 85.31 1.1281 times
Wed 18 June 2025 84.24 (1.79%) 83.05 83.00 - 85.33 0.929 times

 Daily chart TapestryInc

Weekly price and charts TapestryInc

Strong weekly Stock price targets for TapestryInc TPR are 87.3 and 93.75

Weekly Target 182.03
Weekly Target 286.11
Weekly Target 388.476666666667
Weekly Target 492.56
Weekly Target 594.93

Weekly price and volumes for Tapestry Inc

Date Closing Open Range Volume
Thu 03 July 2025 90.20 (3.55%) 87.37 84.39 - 90.84 0.8067 times
Fri 27 June 2025 87.11 (3.3%) 83.54 83.26 - 87.86 1.1324 times
Fri 20 June 2025 84.33 (6.87%) 82.82 82.53 - 85.33 0.6397 times
Fri 13 June 2025 78.91 (-0.05%) 79.37 78.25 - 82.59 0.8208 times
Fri 06 June 2025 78.95 (0.51%) 78.65 76.92 - 79.90 0.7271 times
Fri 30 May 2025 78.55 (2.19%) 78.67 77.27 - 81.47 0.8925 times
Fri 23 May 2025 76.87 (-7.18%) 81.13 76.29 - 83.52 0.876 times
Fri 16 May 2025 82.82 (6.17%) 83.29 81.17 - 84.88 1.113 times
Fri 09 May 2025 78.01 (7.22%) 72.40 71.99 - 80.99 1.8095 times
Fri 02 May 2025 72.76 (5.63%) 68.81 67.22 - 72.82 1.1822 times
Fri 25 April 2025 68.88 (8.23%) 63.09 61.60 - 69.67 0.979 times

 weekly chart TapestryInc

Monthly price and charts TapestryInc

Strong monthly Stock price targets for TapestryInc TPR are 87.3 and 93.75

Monthly Target 182.03
Monthly Target 286.11
Monthly Target 388.476666666667
Monthly Target 492.56
Monthly Target 594.93

Monthly price and volumes Tapestry Inc

Date Closing Open Range Volume
Thu 03 July 2025 90.20 (2.72%) 86.60 84.39 - 90.84 0.1311 times
Mon 30 June 2025 87.81 (11.79%) 78.65 76.92 - 88.03 0.6988 times
Fri 30 May 2025 78.55 (11.18%) 70.63 70.40 - 84.88 1.0483 times
Wed 30 April 2025 70.65 (0.34%) 70.36 58.39 - 75.15 1.4127 times
Mon 31 March 2025 70.41 (-17.57%) 86.71 67.14 - 87.15 1.4529 times
Fri 28 February 2025 85.42 (17.11%) 71.69 71.33 - 90.85 1.3032 times
Fri 31 January 2025 72.94 (11.65%) 65.62 65.09 - 76.49 1.0942 times
Tue 31 December 2024 65.33 (6.99%) 64.05 61.09 - 66.47 0.7958 times
Tue 26 November 2024 61.06 (28.68%) 47.58 46.77 - 61.44 1.1761 times
Thu 31 October 2024 47.45 (1%) 46.83 43.07 - 51.96 0.8869 times
Mon 30 September 2024 46.98 (14.67%) 40.99 40.08 - 47.98 0.6674 times

 monthly chart TapestryInc

DMA SMA EMA moving averages of Tapestry Inc TPR

DMA (daily moving average) of Tapestry Inc TPR

DMA period DMA value
5 day DMA 87.71
12 day DMA 86.21
20 day DMA 83.65
35 day DMA 82.34
50 day DMA 79.2
100 day DMA 76.43
150 day DMA 73.64
200 day DMA 67.16

EMA (exponential moving average) of Tapestry Inc TPR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8386.6586.73
12 day EMA86.0885.3385.12
20 day EMA84.3883.7783.49
35 day EMA81.4280.980.57
50 day EMA78.7478.2777.93

SMA (simple moving average) of Tapestry Inc TPR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7186.9186.7
12 day SMA86.2185.2784.91
20 day SMA83.6583.0882.68
35 day SMA82.3482.1381.89
50 day SMA79.278.6778.2
100 day SMA76.4376.3276.26
150 day SMA73.6473.4173.21
200 day SMA67.1666.9266.7
Back to top Use Dark Theme