SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 250.49 and 253.44 | Daily Target 1 | 248.03 | | Daily Target 2 | 250 | | Daily Target 3 | 250.98333333333 | | Daily Target 4 | 252.95 | | Daily Target 5 | 253.93 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
251.96 (-0.76%) |
250.21 |
249.02 - 251.97 |
0.7242 times |
Thu 06 November 2025 |
253.88 (-2.75%) |
257.85 |
250.99 - 258.50 |
0.8288 times |
Wed 05 November 2025 |
261.06 (0.55%) |
259.46 |
259.23 - 264.10 |
0.6316 times |
Tue 04 November 2025 |
259.64 (-0.14%) |
258.68 |
258.32 - 260.36 |
0.8524 times |
Fri 31 October 2025 |
260.01 (0%) |
259.04 |
258.14 - 260.97 |
1.2663 times |
Fri 31 October 2025 |
260.01 (0.32%) |
259.04 |
258.14 - 260.97 |
1.2663 times |
Thu 30 October 2025 |
259.19 (-0.17%) |
259.06 |
258.88 - 263.27 |
0.9281 times |
Wed 29 October 2025 |
259.64 (-3.86%) |
264.62 |
258.93 - 264.73 |
1.2969 times |
Tue 28 October 2025 |
270.06 (-0.77%) |
271.91 |
270.04 - 273.40 |
0.9395 times |
Mon 27 October 2025 |
272.16 (0.97%) |
272.50 |
271.21 - 274.15 |
1.2657 times |
Fri 24 October 2025 |
269.55 (-3.22%) |
276.53 |
268.90 - 276.54 |
1.4176 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 242.95 and 258.03 | Weekly Target 1 | 239.95 | | Weekly Target 2 | 245.95 | | Weekly Target 3 | 255.02666666667 | | Weekly Target 4 | 261.03 | | Weekly Target 5 | 270.11 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
251.96 (-3.1%) |
258.68 |
249.02 - 264.10 |
0.6269 times |
Fri 31 October 2025 |
260.01 (0%) |
259.04 |
258.14 - 260.97 |
0.2614 times |
Fri 31 October 2025 |
260.01 (-3.54%) |
272.50 |
258.14 - 274.15 |
1.1759 times |
Fri 24 October 2025 |
269.55 (-1.25%) |
274.94 |
268.90 - 281.37 |
1.2865 times |
Fri 17 October 2025 |
272.97 (2.8%) |
267.39 |
264.54 - 276.26 |
0.6328 times |
Fri 10 October 2025 |
265.53 (-1.85%) |
270.05 |
265.48 - 277.50 |
0.7144 times |
Fri 03 October 2025 |
270.53 (2.44%) |
262.92 |
262.54 - 273.84 |
0.6937 times |
Fri 26 September 2025 |
264.08 (-1.06%) |
263.83 |
260.92 - 272.24 |
0.9241 times |
Fri 19 September 2025 |
266.91 (3.79%) |
251.17 |
248.32 - 271.42 |
1.9497 times |
Fri 12 September 2025 |
257.16 (-4.4%) |
268.72 |
256.67 - 272.02 |
1.7347 times |
Fri 05 September 2025 |
269.00 (-1.16%) |
266.83 |
264.18 - 273.12 |
0.7119 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 242.95 and 258.03 | Monthly Target 1 | 239.95 | | Monthly Target 2 | 245.95 | | Monthly Target 3 | 255.02666666667 | | Monthly Target 4 | 261.03 | | Monthly Target 5 | 270.11 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
251.96 (-3.1%) |
258.68 |
249.02 - 264.10 |
0.1701 times |
Fri 31 October 2025 |
260.01 (-2.69%) |
265.84 |
258.14 - 281.37 |
1.2177 times |
Tue 30 September 2025 |
267.21 (-1.82%) |
266.83 |
248.32 - 273.12 |
1.519 times |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.1679 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.1307 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.7526 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
0.9428 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.3514 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.0343 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.7135 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
0.8687 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 257.31 | | 12 day DMA | 262.97 | | 20 day DMA | 267.25 | | 35 day DMA | 268.03 | | 50 day DMA | 267.06 | | 100 day DMA | 278.7 | | 150 day DMA | 281.3 | | 200 day DMA | 279.85 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.54 | 258.83 | 261.3 | | 12 day EMA | 261.39 | 263.1 | 264.77 | | 20 day EMA | 264.19 | 265.48 | 266.7 | | 35 day EMA | 265.88 | 266.7 | 267.46 | | 50 day EMA | 266.51 | 267.1 | 267.64 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.31 | 258.92 | 259.98 | | 12 day SMA | 262.97 | 265 | 267.21 | | 20 day SMA | 267.25 | 267.93 | 269.02 | | 35 day SMA | 268.03 | 268.46 | 268.91 | | 50 day SMA | 267.06 | 267.47 | 267.9 | | 100 day SMA | 278.7 | 279.1 | 279.5 | | 150 day SMA | 281.3 | 281.23 | 281.2 | | 200 day SMA | 279.85 | 279.95 | 280.03 |
|
|
