SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 255.13 and 258.57 | Daily Target 1 | 254.37 | | Daily Target 2 | 255.88 | | Daily Target 3 | 257.80666666667 | | Daily Target 4 | 259.32 | | Daily Target 5 | 261.25 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.40 (-1.18%) |
259.43 |
256.29 - 259.73 |
1.2393 times |
Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
Wed 16 April 2025 |
260.48 (-0.56%) |
261.81 |
258.75 - 264.81 |
1.0738 times |
Tue 15 April 2025 |
261.96 (0.94%) |
261.41 |
261.14 - 263.64 |
0.7398 times |
Mon 14 April 2025 |
259.53 (0.15%) |
260.15 |
257.35 - 263.05 |
1.26 times |
Fri 11 April 2025 |
259.15 (0.26%) |
254.61 |
252.94 - 260.77 |
1.3261 times |
Thu 10 April 2025 |
258.49 (-0.43%) |
258.05 |
251.00 - 259.80 |
2.0135 times |
Wed 09 April 2025 |
259.61 (9.3%) |
238.07 |
236.13 - 261.98 |
2.3476 times |
Tue 08 April 2025 |
237.53 (-1.66%) |
244.36 |
234.52 - 245.80 |
2.0284 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 252.59 and 261.11 | Weekly Target 1 | 250.98 | | Weekly Target 2 | 254.19 | | Weekly Target 3 | 259.5 | | Weekly Target 4 | 262.71 | | Weekly Target 5 | 268.02 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.40 (-1.18%) |
261.81 |
256.29 - 264.81 |
0.2804 times |
Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
Wed 16 April 2025 |
260.48 (0.51%) |
260.15 |
257.35 - 264.81 |
0.6953 times |
Fri 11 April 2025 |
259.15 (4.29%) |
240.40 |
234.52 - 261.98 |
2.5872 times |
Fri 04 April 2025 |
248.50 (-7.28%) |
263.94 |
248.37 - 272.60 |
1.3099 times |
Fri 28 March 2025 |
268.00 (-1.66%) |
275.82 |
266.30 - 276.98 |
0.6112 times |
Fri 21 March 2025 |
272.53 (3.28%) |
265.91 |
265.57 - 272.85 |
1.5894 times |
Fri 14 March 2025 |
263.88 (-4.67%) |
268.73 |
254.41 - 269.36 |
1.2977 times |
Fri 07 March 2025 |
276.80 (0.65%) |
285.47 |
272.30 - 287.70 |
1.6288 times |
Fri 28 February 2025 |
275.00 (-2.82%) |
287.40 |
272.97 - 289.65 |
1.2866 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 226.92 and 265 | Monthly Target 1 | 216.76 | | Monthly Target 2 | 237.08 | | Monthly Target 3 | 254.84 | | Monthly Target 4 | 275.16 | | Monthly Target 5 | 292.92 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
257.40 (-4.11%) |
268.46 |
234.52 - 272.60 |
1.2163 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.419 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.9788 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
1.1918 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.7464 times |
Tue 26 November 2024 |
235.06 (0.61%) |
234.80 |
227.52 - 240.37 |
0.7899 times |
Thu 31 October 2024 |
233.64 (1.98%) |
230.63 |
217.52 - 243.01 |
1.0934 times |
Mon 30 September 2024 |
229.10 (4.27%) |
220.34 |
210.38 - 231.13 |
0.7448 times |
Fri 30 August 2024 |
219.71 (3.83%) |
208.69 |
194.93 - 221.24 |
0.9018 times |
Wed 31 July 2024 |
211.60 (4.9%) |
200.54 |
196.14 - 214.94 |
0.9177 times |
Fri 28 June 2024 |
201.71 (10.56%) |
183.90 |
181.84 - 204.33 |
0.8298 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 259.86 | | 12 day DMA | 256.43 | | 20 day DMA | 260.6 | | 35 day DMA | 265.01 | | 50 day DMA | 271.18 | | 100 day DMA | 263.23 | | 150 day DMA | 251.94 | | 200 day DMA | 241.26 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.23 | 260.15 | 259.99 | | 12 day EMA | 259.52 | 259.9 | 259.8 | | 20 day EMA | 261.17 | 261.57 | 261.68 | | 35 day EMA | 265.64 | 266.12 | 266.45 | | 50 day EMA | 270.66 | 271.2 | 271.64 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.86 | 260.78 | 260.59 | | 12 day SMA | 256.43 | 255.69 | 256.01 | | 20 day SMA | 260.6 | 261.35 | 261.91 | | 35 day SMA | 265.01 | 265.52 | 265.92 | | 50 day SMA | 271.18 | 271.7 | 272.15 | | 100 day SMA | 263.23 | 262.94 | 262.65 | | 150 day SMA | 251.94 | 251.65 | 251.33 | | 200 day SMA | 241.26 | 240.97 | 240.68 |
|
|
