SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 299.15 and 302.52 | Daily Target 1 | 298.58 | | Daily Target 2 | 299.72 | | Daily Target 3 | 301.95333333333 | | Daily Target 4 | 303.09 | | Daily Target 5 | 305.32 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.85 (-1.75%) |
304.11 |
300.82 - 304.19 |
0.9912 times |
Thu 10 July 2025 |
306.21 (-1.83%) |
313.28 |
306.10 - 313.28 |
1.2278 times |
Wed 09 July 2025 |
311.93 (1.03%) |
310.67 |
309.94 - 312.26 |
0.7133 times |
Tue 08 July 2025 |
308.76 (1.06%) |
309.09 |
307.76 - 310.47 |
1.3922 times |
Mon 07 July 2025 |
305.53 (0.6%) |
304.55 |
303.78 - 306.97 |
1.0151 times |
Thu 03 July 2025 |
303.72 (1.86%) |
298.85 |
298.76 - 304.10 |
0.7696 times |
Wed 02 July 2025 |
298.16 (-0.84%) |
296.48 |
295.82 - 299.55 |
1.3024 times |
Tue 01 July 2025 |
300.68 (-1.12%) |
305.43 |
299.57 - 306.91 |
0.8627 times |
Mon 30 June 2025 |
304.10 (1%) |
302.93 |
301.86 - 304.63 |
0.7934 times |
Fri 27 June 2025 |
301.09 (1.87%) |
298.93 |
297.85 - 303.25 |
0.9323 times |
Thu 26 June 2025 |
295.55 (0.77%) |
293.84 |
291.03 - 296.17 |
1.7161 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 294.61 and 307.07 | Weekly Target 1 | 292.52 | | Weekly Target 2 | 296.69 | | Weekly Target 3 | 304.98333333333 | | Weekly Target 4 | 309.15 | | Weekly Target 5 | 317.44 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.85 (-0.94%) |
304.55 |
300.82 - 313.28 |
1.1389 times |
Thu 03 July 2025 |
303.72 (0.87%) |
302.93 |
295.82 - 306.91 |
0.7952 times |
Fri 27 June 2025 |
301.09 (4.69%) |
286.60 |
285.49 - 303.25 |
1.161 times |
Fri 20 June 2025 |
287.59 (-1.97%) |
296.31 |
287.44 - 296.71 |
0.6959 times |
Fri 13 June 2025 |
293.36 (-5.31%) |
302.07 |
292.39 - 306.22 |
1.2147 times |
Fri 06 June 2025 |
309.80 (2.29%) |
301.01 |
299.97 - 311.40 |
0.7622 times |
Fri 30 May 2025 |
302.86 (2.71%) |
301.96 |
296.01 - 304.43 |
0.8763 times |
Fri 23 May 2025 |
294.87 (-0.52%) |
295.86 |
292.05 - 302.20 |
1.0715 times |
Fri 16 May 2025 |
296.41 (0.83%) |
288.46 |
286.04 - 297.45 |
1.2032 times |
Fri 09 May 2025 |
293.97 (-2.57%) |
300.83 |
293.59 - 303.40 |
1.081 times |
Fri 02 May 2025 |
301.72 (8.55%) |
284.72 |
282.75 - 302.68 |
1.7986 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 289.61 and 307.07 | Monthly Target 1 | 285.86 | | Monthly Target 2 | 293.35 | | Monthly Target 3 | 303.31666666667 | | Monthly Target 4 | 310.81 | | Monthly Target 5 | 320.78 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.85 (-1.07%) |
305.43 |
295.82 - 313.28 |
0.4194 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.9512 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
1.1916 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.708 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.3073 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.9018 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
1.098 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.6876 times |
Tue 26 November 2024 |
235.06 (0.61%) |
234.80 |
227.52 - 240.37 |
0.7277 times |
Thu 31 October 2024 |
233.64 (1.98%) |
230.63 |
217.52 - 243.01 |
1.0073 times |
Mon 30 September 2024 |
229.10 (4.27%) |
220.34 |
210.38 - 231.13 |
0.6861 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 306.66 | | 12 day DMA | 302.49 | | 20 day DMA | 299.11 | | 35 day DMA | 300.67 | | 50 day DMA | 298.92 | | 100 day DMA | 284.11 | | 150 day DMA | 276.24 | | 200 day DMA | 264.9 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.75 | 306.7 | 306.94 | | 12 day EMA | 303.08 | 303.48 | 302.98 | | 20 day EMA | 301.53 | 301.6 | 301.12 | | 35 day EMA | 298.61 | 298.48 | 298.02 | | 50 day EMA | 297.14 | 296.99 | 296.61 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.66 | 307.23 | 305.62 | | 12 day SMA | 302.49 | 302.18 | 300.89 | | 20 day SMA | 299.11 | 299.28 | 299.24 | | 35 day SMA | 300.67 | 300.61 | 300.33 | | 50 day SMA | 298.92 | 298.61 | 298.04 | | 100 day SMA | 284.11 | 284.04 | 283.88 | | 150 day SMA | 276.24 | 275.81 | 275.34 | | 200 day SMA | 264.9 | 264.51 | 264.09 |
|
|
