Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 155.69 and 159.62
| Daily Target 1 | 153 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 156.92666666667 |
| Daily Target 4 | 158.38 |
| Daily Target 5 | 160.86 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.91 (0.71%) | 155.52 | 155.47 - 159.40 | 1.1948 times | Tue 14 July 2026 | 154.81 (-3.23%) | 153.64 | 152.53 - 157.25 | 2.1032 times | Mon 13 July 2026 | 159.97 (1.34%) | 157.52 | 157.28 - 161.24 | 1.4842 times | Fri 10 July 2026 | 157.86 (-0.38%) | 160.31 | 156.60 - 160.64 | 0.653 times | Thu 09 July 2026 | 158.46 (0.64%) | 154.37 | 153.29 - 158.61 | 0.9901 times | Wed 08 July 2026 | 157.45 (-3.29%) | 160.31 | 156.33 - 163.20 | 0.5565 times | Tue 07 July 2026 | 162.81 (1.45%) | 162.61 | 160.49 - 165.95 | 0.5178 times | Mon 06 July 2026 | 160.49 (-1.24%) | 160.14 | 158.65 - 161.76 | 0.8747 times | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.7772 times | Wed 01 July 2026 | 159.15 (3.27%) | 153.69 | 153.58 - 160.71 | 0.8485 times | Tue 30 June 2026 | 154.11 (-0.51%) | 152.19 | 151.95 - 154.77 | 1.0535 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 149.87 and 158.58
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 151.88 |
| Weekly Target 3 | 156.56 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.91 (-1.24%) | 157.52 | 152.53 - 161.24 | 0.8939 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6714 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.695 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 1.002 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.6042 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.1434 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.254 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.9283 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.3324 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.4753 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.332 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 154.22 and 167.64
| Monthly Target 1 | 144.71 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.91 (1.17%) | 153.69 | 152.53 - 165.95 | 0.4319 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0155 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4593 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5902 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3446 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0231 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5619 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5487 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7246 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9039 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 158.2 |
| 20 day DMA | 156.84 |
| 35 day DMA | 165.89 |
| 50 day DMA | 167.82 |
| 100 day DMA | 174.26 |
| 150 day DMA | 192.44 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 157.64 | 159.06 |
| 12 day EMA | 158.02 | 158.4 | 159.05 |
| 20 day EMA | 159.65 | 160.04 | 160.59 |
| 35 day EMA | 162.67 | 163.07 | 163.56 |
| 50 day EMA | 167.03 | 167.48 | 168 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 157.71 | 159.31 |
| 12 day SMA | 158.2 | 158.13 | 157.57 |
| 20 day SMA | 156.84 | 157.26 | 157.73 |
| 35 day SMA | 165.89 | 166.47 | 167.08 |
| 50 day SMA | 167.82 | 168.13 | 168.45 |
| 100 day SMA | 174.26 | 174.7 | 175.2 |
| 150 day SMA | 192.44 | 193.02 | 193.63 |
| 200 day SMA | 208.92 | 209.46 | 210 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.