LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.32 and 17.56

Daily Target 117.12
Daily Target 217.27
Daily Target 317.356666666667
Daily Target 417.51
Daily Target 517.6

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 15 April 2026 17.43 (0.87%) 17.31 17.20 - 17.44 0.4466 times
Tue 14 April 2026 17.28 (2.01%) 16.99 16.99 - 17.40 0.6354 times
Mon 13 April 2026 16.94 (1.26%) 16.53 16.47 - 16.96 1.652 times
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 0.9923 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 1.125 times
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.9643 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.7492 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 1.0764 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.4653 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.8933 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 1.2465 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.95 and 17.92

Weekly Target 116.14
Weekly Target 216.79
Weekly Target 317.113333333333
Weekly Target 417.76
Weekly Target 518.08

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 15 April 2026 17.43 (4.18%) 16.53 16.47 - 17.44 0.5468 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.1814 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.857 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.7651 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5999 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.055 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8349 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8612 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0932 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2056 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.993 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.79 and 18.09

Monthly Target 115.7
Monthly Target 216.57
Monthly Target 317.003333333333
Monthly Target 417.87
Monthly Target 518.3

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 15 April 2026 17.43 (8.33%) 16.20 16.14 - 17.44 0.5022 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2156 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4964 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1105 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.983 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8277 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8076 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8107 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3651 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8812 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9343 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.63
20 day DMA 16.71
35 day DMA 17.54
50 day DMA 17.96
100 day DMA 17.8
150 day DMA 17.68
200 day DMA 17.54

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9216.74
12 day EMA16.8916.7916.7
20 day EMA16.9916.9416.9
35 day EMA17.3617.3617.36
50 day EMA17.917.9217.95

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.8916.69
12 day SMA16.6316.4716.4
20 day SMA16.7116.7216.73
35 day SMA17.5417.617.65
50 day SMA17.9617.9818
100 day SMA17.817.7917.79
150 day SMA17.6817.6817.68
200 day SMA17.5417.5317.53
Back to top | Use Dark Theme