LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 19.06 and 19.55

Daily Target 118.65
Daily Target 218.97
Daily Target 319.136666666667
Daily Target 419.46
Daily Target 519.63

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 20 February 2026 19.30 (2.55%) 18.88 18.81 - 19.30 1.7091 times
Thu 19 February 2026 18.82 (-0.95%) 18.99 18.70 - 18.99 0.773 times
Wed 18 February 2026 19.00 (1.17%) 18.85 18.84 - 19.02 1.1106 times
Tue 17 February 2026 18.78 (-0.32%) 18.79 18.69 - 18.89 1.1774 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.8969 times
Fri 13 February 2026 18.84 (0.05%) 18.80 18.71 - 18.93 0.8969 times
Thu 12 February 2026 18.83 (-0.26%) 18.96 18.75 - 19.01 1.1269 times
Wed 11 February 2026 18.88 (-0.42%) 19.02 18.77 - 19.02 0.6735 times
Tue 10 February 2026 18.96 (-1.46%) 19.09 18.96 - 19.11 0.6181 times
Mon 09 February 2026 19.24 (-0.05%) 19.30 19.13 - 19.30 1.0176 times
Fri 06 February 2026 19.25 (2.94%) 18.74 18.74 - 19.25 1.926 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 19 and 19.61

Weekly Target 118.49
Weekly Target 218.89
Weekly Target 319.096666666667
Weekly Target 419.5
Weekly Target 519.71

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.1907 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2239 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.0816 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.9665 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.1125 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.7759 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.2941 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.3576 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.7771 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2202 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.703 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.76 and 19.85

Monthly Target 117.85
Monthly Target 218.57
Monthly Target 318.936666666667
Monthly Target 419.66
Monthly Target 520.03

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 20 February 2026 19.30 (5.58%) 18.22 18.21 - 19.30 1.0554 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1389 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0082 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8489 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8283 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8314 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4001 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9038 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9582 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0268 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.7559 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.95
20 day DMA 18.73
35 day DMA 18.38
50 day DMA 18.11
100 day DMA 17.72
150 day DMA 17.59
200 day DMA 17.27

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.8718.89
12 day EMA18.8818.818.8
20 day EMA18.7418.6818.66
35 day EMA18.4618.4118.39
50 day EMA18.1618.1118.08

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8618.86
12 day SMA18.9518.918.88
20 day SMA18.7318.6818.65
35 day SMA18.3818.3218.29
50 day SMA18.1118.0818.05
100 day SMA17.7217.717.69
150 day SMA17.5917.5717.56
200 day SMA17.2717.2417.23
Back to top | Use Dark Theme