LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 17.42 and 17.62 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.58 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.78 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.54 (-0.51%) |
17.70 |
17.50 - 17.70 |
1.5513 times |
Thu 23 October 2025 |
17.63 (0.97%) |
17.55 |
17.47 - 17.69 |
0.9799 times |
Wed 22 October 2025 |
17.46 (-0.91%) |
17.70 |
17.34 - 17.70 |
0.9107 times |
Tue 21 October 2025 |
17.62 (0.92%) |
17.48 |
17.41 - 17.62 |
1.4487 times |
Mon 20 October 2025 |
17.46 (1.33%) |
17.23 |
17.20 - 17.46 |
0.6964 times |
Fri 17 October 2025 |
17.23 (0.47%) |
17.11 |
17.11 - 17.41 |
0.3371 times |
Thu 16 October 2025 |
17.15 (-0.17%) |
17.27 |
17.11 - 17.43 |
0.8482 times |
Wed 15 October 2025 |
17.18 (0.7%) |
17.18 |
17.09 - 17.38 |
0.7299 times |
Tue 14 October 2025 |
17.06 (0.24%) |
16.98 |
16.91 - 17.10 |
0.8214 times |
Mon 13 October 2025 |
17.02 (-3.19%) |
16.92 |
16.89 - 17.09 |
1.6763 times |
Tue 07 October 2025 |
17.58 (-0.34%) |
17.70 |
17.52 - 17.74 |
0.875 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 17.37 and 17.87 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.48 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.54 (1.8%) |
17.23 |
17.20 - 17.70 |
1.2769 times |
Fri 17 October 2025 |
17.23 (-1.99%) |
16.92 |
16.89 - 17.43 |
1.0085 times |
Tue 07 October 2025 |
17.58 (0%) |
17.58 |
17.52 - 17.74 |
0.4761 times |
Fri 03 October 2025 |
17.58 (2.09%) |
17.20 |
17.20 - 17.68 |
0.8252 times |
Fri 26 September 2025 |
17.22 (-2.82%) |
17.63 |
17.14 - 17.74 |
0.9187 times |
Fri 19 September 2025 |
17.72 (0.97%) |
17.57 |
17.41 - 17.72 |
0.9509 times |
Fri 12 September 2025 |
17.55 (-0.85%) |
17.73 |
17.55 - 17.81 |
1.1075 times |
Fri 05 September 2025 |
17.70 (-0.56%) |
17.74 |
17.52 - 17.81 |
1.2519 times |
Fri 29 August 2025 |
17.80 (0%) |
17.79 |
17.71 - 17.81 |
0.3959 times |
Fri 29 August 2025 |
17.80 (1.19%) |
17.53 |
17.52 - 17.81 |
1.7885 times |
Fri 22 August 2025 |
17.59 (0.98%) |
17.42 |
17.34 - 17.65 |
2.2869 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 17.22 and 18.07 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 17.39 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.54 (1.39%) |
17.32 |
16.89 - 17.74 |
0.5755 times |
Tue 30 September 2025 |
17.30 (-2.81%) |
17.74 |
17.14 - 17.81 |
0.7437 times |
Fri 29 August 2025 |
17.80 (5.2%) |
16.95 |
16.62 - 17.81 |
1.2523 times |
Thu 31 July 2025 |
16.92 (0.71%) |
16.81 |
16.50 - 17.10 |
0.8084 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.8571 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9185 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.5705 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.3742 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.9115 times |
Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
0.9884 times |
Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.6815 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.38 | | 20 day DMA | 17.38 | | 35 day DMA | 17.49 | | 50 day DMA | 17.52 | | 100 day DMA | 17.1 | | 150 day DMA | 16.47 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.5 | 17.43 | | 12 day EMA | 17.44 | 17.42 | 17.38 | | 20 day EMA | 17.44 | 17.43 | 17.41 | | 35 day EMA | 17.43 | 17.42 | 17.41 | | 50 day EMA | 17.49 | 17.49 | 17.48 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.48 | 17.38 | | 12 day SMA | 17.38 | 17.38 | 17.38 | | 20 day SMA | 17.38 | 17.38 | 17.38 | | 35 day SMA | 17.49 | 17.49 | 17.5 | | 50 day SMA | 17.52 | 17.51 | 17.5 | | 100 day SMA | 17.1 | 17.08 | 17.07 | | 150 day SMA | 16.47 | 16.46 | 16.45 | | 200 day SMA | 16.45 | 16.44 | 16.43 |
|
|
