Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 18.49 and 18.68
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.71 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7759 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5742 times | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.6456 times | Mon 13 July 2026 | 18.28 (-2.4%) | 18.63 | 18.24 - 18.72 | 1.915 times | Fri 10 July 2026 | 18.73 (-0.37%) | 18.36 | 18.36 - 18.75 | 0.4804 times | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.7814 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.5524 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.5773 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.7666 times | Thu 02 July 2026 | 18.62 (0.38%) | 18.61 | 18.58 - 18.79 | 0.9311 times | Wed 01 July 2026 | 18.55 (0.38%) | 18.51 | 18.40 - 18.63 | 1.5115 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.17 and 18.65
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (-0.8%) | 18.63 | 18.24 - 18.72 | 0.7999 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.055 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9294 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0277 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.7567 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.1008 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.0411 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.9808 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.2011 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.1077 times | Fri 08 May 2026 | 17.95 (0.11%) | 17.77 | 17.73 - 18.01 | 1.5185 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.41 and 19.13
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (0.54%) | 18.51 | 18.24 - 18.96 | 0.3745 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6929 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9419 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0618 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3077 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6098 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1946 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0575 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8904 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8689 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8721 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.47 | 18.49 |
| 12 day EMA | 18.47 | 18.45 | 18.45 |
| 20 day EMA | 18.39 | 18.37 | 18.37 |
| 35 day EMA | 18.26 | 18.24 | 18.23 |
| 50 day EMA | 18.1 | 18.08 | 18.07 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.52 | 18.56 |
| 12 day SMA | 18.56 | 18.53 | 18.49 |
| 20 day SMA | 18.36 | 18.33 | 18.32 |
| 35 day SMA | 18.25 | 18.24 | 18.23 |
| 50 day SMA | 18.11 | 18.09 | 18.07 |
| 100 day SMA | 17.84 | 17.85 | 17.85 |
| 150 day SMA | 17.93 | 17.92 | 17.92 |
| 200 day SMA | 17.78 | 17.77 | 17.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.