Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 18.27 and 18.59
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.84 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.45 (-0.22%) | 18.52 | 18.40 - 18.72 | 1.1403 times | Thu 27 August 2026 | 18.49 (0.38%) | 18.49 | 18.45 - 18.76 | 1.0418 times | Wed 26 August 2026 | 18.42 (-1.23%) | 18.56 | 18.39 - 18.59 | 1.0541 times | Tue 25 August 2026 | 18.65 (0.38%) | 18.58 | 18.51 - 18.83 | 1.5628 times | Mon 24 August 2026 | 18.58 (0.49%) | 18.48 | 18.48 - 18.61 | 0.6809 times | Fri 21 August 2026 | 18.49 (-0.16%) | 18.60 | 18.45 - 18.60 | 1.1075 times | Thu 20 August 2026 | 18.52 (0.43%) | 18.41 | 18.37 - 18.52 | 1.2592 times | Wed 19 August 2026 | 18.44 (-0.05%) | 18.49 | 18.37 - 18.49 | 0.9393 times | Tue 18 August 2026 | 18.45 (-0.43%) | 18.45 | 18.32 - 18.61 | 0.6481 times | Mon 17 August 2026 | 18.53 (-0.11%) | 18.55 | 18.48 - 18.58 | 0.566 times | Fri 14 August 2026 | 18.55 (-0.27%) | 18.53 | 18.48 - 18.70 | 0.8983 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.2 and 18.64
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.45 (-0.22%) | 18.48 | 18.39 - 18.83 | 0.9096 times | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.7503 times | Fri 14 August 2026 | 18.55 (0.54%) | 18.23 | 18.23 - 18.71 | 0.8197 times | Fri 07 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.45 | 1.7613 times | Fri 31 July 2026 | 18.11 (0.11%) | 18.14 | 17.84 - 18.38 | 1.504 times | Fri 24 July 2026 | 18.09 (0%) | 18.03 | 17.97 - 18.14 | 0.1396 times | Fri 24 July 2026 | 18.09 (-1.09%) | 18.35 | 17.94 - 18.44 | 0.8844 times | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.103 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.1315 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9967 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.1023 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.25 and 19.04
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.45 (1.88%) | 18.05 | 18.04 - 18.83 | 0.6184 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.7725 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6812 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.926 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0439 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2857 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5827 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1745 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0397 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8754 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8542 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.5 | 18.51 |
| 12 day EMA | 18.48 | 18.49 | 18.49 |
| 20 day EMA | 18.44 | 18.44 | 18.43 |
| 35 day EMA | 18.41 | 18.41 | 18.4 |
| 50 day EMA | 18.33 | 18.33 | 18.32 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.53 | 18.53 |
| 12 day SMA | 18.51 | 18.53 | 18.53 |
| 20 day SMA | 18.46 | 18.44 | 18.42 |
| 35 day SMA | 18.34 | 18.34 | 18.35 |
| 50 day SMA | 18.36 | 18.35 | 18.34 |
| 100 day SMA | 18.06 | 18.04 | 18.03 |
| 150 day SMA | 18.06 | 18.06 | 18.06 |
| 200 day SMA | 17.93 | 17.92 | 17.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.