LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.28 and 18.37

Daily Target 118.25
Daily Target 218.3
Daily Target 318.34
Daily Target 418.39
Daily Target 518.43

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 29 May 2026 18.35 (0.11%) 18.36 18.29 - 18.38 1.2469 times
Thu 28 May 2026 18.33 (0.99%) 18.23 18.06 - 18.35 1.1375 times
Wed 27 May 2026 18.15 (-0.11%) 18.18 18.05 - 18.20 0.6918 times
Tue 26 May 2026 18.17 (0.94%) 18.33 18.07 - 18.33 1.1485 times
Fri 22 May 2026 18.00 (0.28%) 18.07 17.80 - 18.11 1.4465 times
Thu 21 May 2026 17.95 (1.01%) 17.78 17.71 - 17.95 0.8969 times
Wed 20 May 2026 17.77 (1.2%) 17.63 17.58 - 17.83 0.5797 times
Tue 19 May 2026 17.56 (-0.06%) 17.50 17.50 - 17.94 1.4547 times
Mon 18 May 2026 17.57 (-0.06%) 17.73 17.45 - 17.77 0.7957 times
Fri 15 May 2026 17.58 (-0.9%) 17.62 17.54 - 17.64 0.6016 times
Thu 14 May 2026 17.74 (0.8%) 17.68 17.66 - 17.77 1.225 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.2 and 18.53

Weekly Target 117.93
Weekly Target 218.14
Weekly Target 318.26
Weekly Target 418.47
Weekly Target 518.59

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.7216 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 0.8837 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.815 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.1172 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.6021 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.1308 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.2471 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.9351 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.4764 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 1.071 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 2.206 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.85 and 18.88

Monthly Target 117
Monthly Target 217.67
Monthly Target 318.026666666667
Monthly Target 418.7
Monthly Target 519.06

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8355 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 0.9419 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.16 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.428 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0597 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9381 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7898 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7707 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7736 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3027 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8409 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.9
20 day DMA 17.83
35 day DMA 17.67
50 day DMA 17.33
100 day DMA 17.91
150 day DMA 17.73
200 day DMA 17.67

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1218.02
12 day EMA17.9917.9317.86
20 day EMA17.8617.8117.75
35 day EMA17.6317.5917.55
50 day EMA17.4317.3917.35

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218.01
12 day SMA17.917.8317.78
20 day SMA17.8317.7917.76
35 day SMA17.6717.6317.59
50 day SMA17.3317.317.29
100 day SMA17.9117.917.89
150 day SMA17.7317.7217.72
200 day SMA17.6717.6717.66
Back to top | Use Dark Theme