LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.89 and 17.29

Daily Target 116.6
Daily Target 216.77
Daily Target 317
Daily Target 417.17
Daily Target 517.4

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (0.47%) 16.83 16.83 - 17.23 1.0482 times
Fri 02 October 2026 16.86 (-0.88%) 17.01 16.85 - 17.21 1.1296 times
Thu 01 October 2026 17.01 (-0.06%) 17.04 16.88 - 17.04 0.7845 times
Wed 30 September 2026 17.02 (0.29%) 17.01 16.81 - 17.22 0.7878 times
Tue 29 September 2026 16.97 (-0.7%) 17.18 16.90 - 17.30 0.8561 times
Mon 28 September 2026 17.09 (-0.52%) 17.18 16.98 - 17.39 0.7292 times
Fri 25 September 2026 17.18 (0.06%) 17.25 17.12 - 17.29 1.1947 times
Thu 24 September 2026 17.17 (-0.52%) 17.19 17.09 - 17.26 1.0417 times
Wed 23 September 2026 17.26 (-0.8%) 17.40 17.15 - 17.42 0.9147 times
Tue 22 September 2026 17.40 (-0.34%) 17.49 17.35 - 17.60 1.5137 times
Mon 21 September 2026 17.46 (1.69%) 17.30 17.14 - 17.47 1.1686 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.89 and 17.29

Weekly Target 116.6
Weekly Target 216.77
Weekly Target 317
Weekly Target 417.17
Weekly Target 517.4

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (0.47%) 16.83 16.83 - 17.23 0.2247 times
Fri 02 October 2026 16.86 (-1.86%) 17.18 16.81 - 17.39 0.9192 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.2507 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.9827 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 1.0888 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 1.1865 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9324 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7691 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8403 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.8056 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5417 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.69 and 17.09

Monthly Target 116.6
Monthly Target 216.77
Monthly Target 317
Monthly Target 417.17
Monthly Target 517.4

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 05 October 2026 16.94 (-0.47%) 17.04 16.83 - 17.23 0.1016 times
Wed 30 September 2026 17.02 (-7.1%) 18.25 16.81 - 18.65 0.7729 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.7256 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8691 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7664 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 1.0418 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1744 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4464 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.7805 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.3213 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.1696 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.13
20 day DMA 17.26
35 day DMA 17.74
50 day DMA 17.91
100 day DMA 18.04
150 day DMA 17.81
200 day DMA 17.95

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9917.06
12 day EMA17.1217.1517.2
20 day EMA17.317.3417.39
35 day EMA17.5317.5717.61
50 day EMA17.8317.8717.91

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9917.05
12 day SMA17.1317.1417.17
20 day SMA17.2617.3217.39
35 day SMA17.7417.7917.84
50 day SMA17.9117.9317.95
100 day SMA18.0418.0418.05
150 day SMA17.8117.8217.84
200 day SMA17.9517.9517.96
Back to top | Use Dark Theme