GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 19.8 and 19.97

Daily Target 119.66
Daily Target 219.77
Daily Target 319.83
Daily Target 419.94
Daily Target 520

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (0.15%) 19.75 19.72 - 19.89 0.6152 times
Thu 29 October 2026 19.85 (0.4%) 19.84 19.70 - 19.88 1.7277 times
Wed 28 October 2026 19.77 (-0.15%) 19.83 19.73 - 19.83 0.3534 times
Tue 27 October 2026 19.80 (0.35%) 19.92 19.73 - 19.92 0.2225 times
Mon 26 October 2026 19.73 (0.31%) 19.78 19.67 - 19.80 0.6283 times
Fri 23 October 2026 19.67 (0%) 19.84 19.59 - 19.84 0.3534 times
Thu 22 October 2026 19.67 (-0.41%) 19.84 19.57 - 19.84 1.5969 times
Wed 21 October 2026 19.75 (0.51%) 19.75 19.64 - 19.78 1.1518 times
Tue 20 October 2026 19.65 (0.41%) 19.64 19.60 - 19.79 1.5183 times
Mon 19 October 2026 19.57 (-1.41%) 19.80 19.52 - 19.80 1.8325 times
Fri 16 October 2026 19.85 (-0.4%) 19.89 19.82 - 19.98 1.0864 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.78 and 20.03

Weekly Target 119.57
Weekly Target 219.73
Weekly Target 319.823333333333
Weekly Target 419.98
Weekly Target 520.07

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (1.07%) 19.78 19.67 - 19.92 1.1923 times
Fri 23 October 2026 19.67 (-0.91%) 19.80 19.52 - 19.84 2.1689 times
Fri 16 October 2026 19.85 (-0.4%) 19.80 19.75 - 20.14 0.9239 times
Fri 09 October 2026 19.93 (-0.65%) 19.87 19.61 - 20.15 0.9239 times
Fri 02 October 2026 20.06 (0.4%) 20.00 19.67 - 20.27 0.9811 times
Fri 25 September 2026 19.98 (-2.54%) 20.44 19.95 - 20.44 0.5411 times
Fri 18 September 2026 20.50 (-0.24%) 20.44 20.44 - 20.74 0.5939 times
Fri 11 September 2026 20.55 (-0.48%) 20.56 20.44 - 20.73 0.9195 times
Fri 04 September 2026 20.65 (0%) 20.50 20.50 - 20.92 0.7787 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 0.9767 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.267 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.7 and 20.45

Monthly Target 119.14
Monthly Target 219.51
Monthly Target 319.89
Monthly Target 420.26
Monthly Target 520.64

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 30 October 2026 19.88 (0.3%) 19.80 19.52 - 20.27 1.7556 times
Wed 30 September 2026 19.82 (-4.39%) 20.73 19.77 - 20.83 0.9561 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.2964 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6779 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.8845 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6172 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6509 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7157 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2221 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.2235 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.2296 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.76
20 day DMA 19.83
35 day DMA 19.97
50 day DMA 20.18
100 day DMA 20.84
150 day DMA 21.34
200 day DMA 21.68

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7819.75
12 day EMA19.819.7919.78
20 day EMA19.8519.8519.85
35 day EMA20.0120.0220.03
50 day EMA20.1920.220.21

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7619.73
12 day SMA19.7619.7619.77
20 day SMA19.8319.8419.85
35 day SMA19.9719.9920.01
50 day SMA20.1820.1920.21
100 day SMA20.8420.8620.88
150 day SMA21.3421.3621.38
200 day SMA21.6821.721.71
Back to top | Use Dark Theme