GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.42 and 22.5

Daily Target 122.36
Daily Target 222.39
Daily Target 322.44
Daily Target 422.47
Daily Target 522.52

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Wed 06 May 2026 22.42 (-0.09%) 22.41 22.41 - 22.49 1.6814 times
Tue 05 May 2026 22.44 (0.18%) 22.37 22.37 - 22.49 0.3982 times
Mon 04 May 2026 22.40 (-0.31%) 22.33 22.33 - 22.49 0.708 times
Fri 01 May 2026 22.47 (-0.09%) 22.38 22.38 - 22.47 0.7522 times
Thu 30 April 2026 22.49 (0.81%) 22.35 22.34 - 22.49 2.5664 times
Wed 29 April 2026 22.31 (-0.58%) 22.42 22.31 - 22.42 0.9292 times
Tue 28 April 2026 22.44 (-0.09%) 22.46 22.44 - 22.62 0.9292 times
Mon 27 April 2026 22.46 (-0.4%) 22.49 22.43 - 22.53 1.4602 times
Fri 24 April 2026 22.55 (-0.35%) 22.50 22.50 - 22.63 0.4425 times
Thu 23 April 2026 22.63 (0.8%) 22.63 22.63 - 22.63 0.1327 times
Wed 22 April 2026 22.45 (-0.36%) 22.47 22.40 - 22.62 3.4956 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.38 and 22.54

Weekly Target 122.25
Weekly Target 222.34
Weekly Target 322.413333333333
Weekly Target 422.5
Weekly Target 522.57

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Wed 06 May 2026 22.42 (-0.22%) 22.33 22.33 - 22.49 0.5769 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.3736 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.3736 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5128 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.1355 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.8516 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.8242 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2564 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.5568 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.5385 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 2.326 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.38 and 22.54

Monthly Target 122.25
Monthly Target 222.34
Monthly Target 322.413333333333
Monthly Target 422.5
Monthly Target 522.57

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 06 May 2026 22.42 (-0.31%) 22.38 22.33 - 22.49 0.1036 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6244 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6865 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1723 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1736 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.1386 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0855 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0155 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2604 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7396 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8606 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.47
20 day DMA 22.48
35 day DMA 22.5
50 day DMA 22.65
100 day DMA 22.53
150 day DMA 22.55
200 day DMA 22.6

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4422.44
12 day EMA22.4522.4622.46
20 day EMA22.4822.4922.5
35 day EMA22.5522.5622.57
50 day EMA22.6522.6622.67

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4222.42
12 day SMA22.4722.4722.48
20 day SMA22.4822.4822.48
35 day SMA22.522.5122.53
50 day SMA22.6522.6622.67
100 day SMA22.5322.5322.53
150 day SMA22.5522.5522.56
200 day SMA22.622.622.6
Back to top | Use Dark Theme