GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.11 and 22.49

Daily Target 122.03
Daily Target 222.18
Daily Target 322.41
Daily Target 422.56
Daily Target 522.79

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 23 March 2026 22.33 (-2.28%) 22.34 22.26 - 22.64 1.1429 times
Tue 17 March 2026 22.85 (0.22%) 22.78 22.78 - 22.87 0.6032 times
Mon 16 March 2026 22.80 (-0.09%) 22.80 22.70 - 22.80 0.2857 times
Fri 13 March 2026 22.82 (0.13%) 22.73 22.70 - 23.00 1.3333 times
Thu 12 March 2026 22.79 (-0.83%) 23.00 22.70 - 23.00 1.873 times
Wed 11 March 2026 22.98 (-0.09%) 22.89 22.89 - 22.98 0.1587 times
Tue 10 March 2026 23.00 (-0.22%) 22.97 22.97 - 23.07 0.6032 times
Mon 09 March 2026 23.05 (0.17%) 22.91 22.90 - 23.12 1.4286 times
Fri 06 March 2026 23.01 (-0.35%) 22.82 22.82 - 23.13 1.1746 times
Thu 05 March 2026 23.09 (-0.82%) 23.05 22.81 - 23.21 1.3968 times
Wed 04 March 2026 23.28 (1.39%) 22.96 22.93 - 23.37 1.3333 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.11 and 22.49

Weekly Target 122.03
Weekly Target 222.18
Weekly Target 322.41
Weekly Target 422.56
Weekly Target 522.79

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 23 March 2026 22.33 (-2.28%) 22.34 22.26 - 22.64 0.2514 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.1955 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.1872 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.1732 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 1.7737 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.3966 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.0838 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 2.1299 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.9358 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.8729 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 1.0894 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.74 and 22.85

Monthly Target 121.54
Monthly Target 221.94
Monthly Target 322.653333333333
Monthly Target 423.05
Monthly Target 523.76

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 23 March 2026 22.33 (-1.67%) 22.70 22.26 - 23.37 0.4788 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.078 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.0792 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 1.9666 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 0.9982 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9339 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.159 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.6801 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.7914 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8349 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.7992 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.91
20 day DMA 22.94
35 day DMA 22.83
50 day DMA 22.7
100 day DMA 22.55
150 day DMA 22.64
200 day DMA 22.63

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.8622.87
12 day EMA22.8422.9322.94
20 day EMA22.8522.922.91
35 day EMA22.7722.822.8
50 day EMA22.6822.6922.68

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.8522.88
12 day SMA22.9122.9622.95
20 day SMA22.9422.9722.98
35 day SMA22.8322.8322.82
50 day SMA22.722.722.69
100 day SMA22.5522.5522.55
150 day SMA22.6422.6422.64
200 day SMA22.6322.6422.64
Back to top | Use Dark Theme