GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.82 and 22.06

Daily Target 121.62
Daily Target 221.78
Daily Target 321.863333333333
Daily Target 422.02
Daily Target 522.1

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 22 June 2026 21.93 (1.01%) 21.71 21.71 - 21.95 0.7778 times
Thu 18 June 2026 21.71 (-1.27%) 21.83 21.58 - 21.83 1.963 times
Wed 17 June 2026 21.99 (0.18%) 21.93 21.93 - 22.06 1.5185 times
Tue 16 June 2026 21.95 (-0.14%) 21.94 21.92 - 22.05 0.5926 times
Mon 15 June 2026 21.98 (0.05%) 22.00 21.98 - 22.10 0.2963 times
Fri 12 June 2026 21.97 (0.09%) 21.95 21.82 - 22.09 0.7407 times
Thu 11 June 2026 21.95 (-0.18%) 22.00 21.90 - 22.00 2.3333 times
Wed 10 June 2026 21.99 (-0.05%) 21.92 21.92 - 22.08 0.1852 times
Tue 09 June 2026 22.00 (0%) 22.00 21.95 - 22.10 0.8148 times
Mon 08 June 2026 22.00 (0.18%) 21.94 21.94 - 22.09 0.7778 times
Fri 05 June 2026 21.96 (-0.27%) 22.00 21.96 - 22.12 0.7778 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.82 and 22.06

Weekly Target 121.62
Weekly Target 221.78
Weekly Target 321.863333333333
Weekly Target 422.02
Weekly Target 522.1

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 22 June 2026 21.93 (1.01%) 21.71 21.71 - 21.95 0.1994 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 1.1206 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.2441 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.8329 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.4653 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.3675 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.2251 times
Fri 08 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.5223 times
Wed 06 May 2026 22.42 (-0.22%) 22.33 22.33 - 22.49 0.5983 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.4245 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.4245 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.47 and 22.04

Monthly Target 121.32
Monthly Target 221.62
Monthly Target 321.886666666667
Monthly Target 422.19
Monthly Target 522.46

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 22 June 2026 21.93 (-0.9%) 22.13 21.58 - 22.15 0.5795 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.572 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6033 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6634 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1328 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1341 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0666 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0489 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9813 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.2179 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7147 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.95
20 day DMA 22.01
35 day DMA 22.16
50 day DMA 22.26
100 day DMA 22.48
150 day DMA 22.43
200 day DMA 22.53

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8921.98
12 day EMA21.9621.9622.01
20 day EMA22.0222.0322.06
35 day EMA22.1322.1422.17
50 day EMA22.2522.2622.28

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9221.97
12 day SMA21.9521.9622
20 day SMA22.0122.0222.03
35 day SMA22.1622.1722.2
50 day SMA22.2622.2722.28
100 day SMA22.4822.4922.5
150 day SMA22.4322.4422.44
200 day SMA22.5322.5322.54
Back to top | Use Dark Theme