login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.28 and 21.51

Daily Target 1	21.11
Daily Target 2	21.22
Daily Target 3	21.343333333333
Daily Target 4	21.45
Daily Target 5	21.57

Daily price and volume Gabelli Utility

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.32 (0.42%)	21.29	21.24 - 21.47	2.4126 times
Thu 06 August 2026	21.23 (0.09%)	21.13	21.12 - 21.23	0.7343 times
Wed 05 August 2026	21.21 (-0.09%)	21.14	21.09 - 21.33	0.9441 times
Tue 04 August 2026	21.23 (-0.09%)	21.35	21.23 - 21.35	1.1189 times
Mon 03 August 2026	21.25 (0.9%)	21.07	21.07 - 21.25	0.1748 times
Fri 31 July 2026	21.06 (-0.99%)	21.18	21.04 - 21.32	2.5524 times
Thu 30 July 2026	21.27 (0.19%)	21.11	21.11 - 21.45	0.6993 times
Wed 29 July 2026	21.23 (0.14%)	21.13	21.13 - 21.23	0.1748 times
Tue 28 July 2026	21.20 (-0.09%)	21.32	21.11 - 21.32	0.4895 times
Mon 27 July 2026	21.22 (-0.47%)	21.17	21.11 - 21.32	0.6993 times
Fri 24 July 2026	21.32 (0%)	21.35	21.27 - 21.41	1.049 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.2 and 21.6

Weekly Target 1	20.89
Weekly Target 2	21.1
Weekly Target 3	21.286666666667
Weekly Target 4	21.5
Weekly Target 5	21.69

Weekly price and volumes for Gabelli Utility

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.32 (1.23%)	21.07	21.07 - 21.47	1.3775 times
Fri 31 July 2026	21.06 (-1.22%)	21.17	21.04 - 21.45	1.1807 times
Fri 24 July 2026	21.32 (0%)	21.35	21.27 - 21.41	0.2683 times
Fri 24 July 2026	21.32 (-0.47%)	21.72	21.23 - 21.72	1.0912 times
Fri 17 July 2026	21.42 (-1.83%)	21.61	21.41 - 21.78	1.4222 times
Tue 07 July 2026	21.82 (0.23%)	21.73	21.73 - 22.09	0.3041 times
Thu 02 July 2026	21.77 (-0.32%)	21.92	21.26 - 22.03	0.7156 times
Fri 26 June 2026	21.84 (0.6%)	21.71	21.64 - 22.00	1.4132 times
Thu 18 June 2026	21.71 (-1.18%)	22.00	21.58 - 22.10	1.0555 times
Fri 12 June 2026	21.97 (0.05%)	21.94	21.82 - 22.10	1.1717 times
Fri 05 June 2026	21.96 (-0.77%)	22.13	21.96 - 22.15	1.7263 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.2 and 21.6

Monthly Target 1	20.89
Monthly Target 2	21.1
Monthly Target 3	21.286666666667
Monthly Target 4	21.5
Monthly Target 5	21.69

Monthly price and volumes Gabelli Utility

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.32 (1.23%)	21.07	21.07 - 21.47	0.2175 times
Fri 31 July 2026	21.06 (-3.31%)	21.75	21.04 - 22.09	0.709 times
Tue 30 June 2026	21.78 (-1.58%)	22.13	21.58 - 22.15	0.9251 times
Fri 29 May 2026	22.13 (-1.6%)	22.38	22.01 - 22.63	0.6455 times
Thu 30 April 2026	22.49 (0.36%)	22.31	22.31 - 22.69	0.6808 times
Tue 31 March 2026	22.41 (-1.32%)	22.70	22.25 - 23.37	0.7486 times
Fri 27 February 2026	22.71 (0.8%)	22.56	22.35 - 23.69	1.2782 times
Fri 30 January 2026	22.53 (1.67%)	22.28	22.08 - 22.59	1.2797 times
Wed 31 December 2025	22.16 (-1.73%)	22.50	22.00 - 22.50	2.3319 times
Fri 28 November 2025	22.55 (0%)	22.54	22.20 - 22.69	1.1836 times
Fri 31 October 2025	22.55 (-1.44%)	22.84	22.31 - 22.92	1.1073 times

monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period	DMA value
5 day DMA	21.25
12 day DMA	21.24
20 day DMA	21.35
35 day DMA	21.56
50 day DMA	21.7
100 day DMA	22.09
150 day DMA	22.26
200 day DMA	22.31

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.25	21.22	21.22
12 day EMA	21.29	21.28	21.29
20 day EMA	21.37	21.37	21.38
35 day EMA	21.51	21.52	21.54
50 day EMA	21.69	21.7	21.72

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.2	21.2
12 day SMA	21.24	21.24	21.27
20 day SMA	21.35	21.37	21.4
35 day SMA	21.56	21.58	21.6
50 day SMA	21.7	21.72	21.73
100 day SMA	22.09	22.1	22.12
150 day SMA	22.26	22.27	22.28
200 day SMA	22.31	22.32	22.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme