GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 22.51 and 22.57 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.58 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.53 (0.22%) |
22.48 |
22.48 - 22.54 |
0.4187 times |
Thu 06 November 2025 |
22.48 (0%) |
22.63 |
22.40 - 22.64 |
1.7241 times |
Wed 05 November 2025 |
22.48 (-0.35%) |
22.55 |
22.39 - 22.56 |
1.6502 times |
Tue 04 November 2025 |
22.56 (0.04%) |
22.54 |
22.31 - 22.62 |
2.5616 times |
Fri 31 October 2025 |
22.55 (0%) |
22.66 |
22.49 - 22.66 |
0.6897 times |
Fri 31 October 2025 |
22.55 (-0.27%) |
22.66 |
22.49 - 22.66 |
0.6897 times |
Thu 30 October 2025 |
22.61 (-0.44%) |
22.62 |
22.55 - 22.89 |
1.3793 times |
Wed 29 October 2025 |
22.71 (-0.44%) |
22.77 |
22.70 - 22.77 |
0.1478 times |
Tue 28 October 2025 |
22.81 (-0.35%) |
22.77 |
22.73 - 22.90 |
0.5911 times |
Mon 27 October 2025 |
22.89 (0.39%) |
22.88 |
22.88 - 22.89 |
0.1478 times |
Fri 24 October 2025 |
22.80 (0.22%) |
22.82 |
22.69 - 22.84 |
1.133 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 22.26 and 22.59 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.493333333333 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.53 (-0.09%) |
22.54 |
22.31 - 22.64 |
1.376 times |
Fri 31 October 2025 |
22.55 (0%) |
22.66 |
22.49 - 22.66 |
0.1493 times |
Fri 31 October 2025 |
22.55 (-1.1%) |
22.88 |
22.49 - 22.90 |
0.64 times |
Fri 24 October 2025 |
22.80 (0.88%) |
22.55 |
22.55 - 22.84 |
0.8 times |
Fri 17 October 2025 |
22.60 (0.8%) |
22.62 |
22.45 - 22.65 |
0.7307 times |
Fri 10 October 2025 |
22.42 (-1.54%) |
22.75 |
22.31 - 22.85 |
1.3387 times |
Fri 03 October 2025 |
22.77 (-0.44%) |
22.92 |
22.61 - 22.92 |
0.784 times |
Fri 26 September 2025 |
22.87 (-1.76%) |
23.19 |
22.69 - 23.27 |
1.04 times |
Fri 19 September 2025 |
23.28 (0.52%) |
23.39 |
23.10 - 23.73 |
1.248 times |
Fri 12 September 2025 |
23.16 (1.76%) |
22.76 |
22.76 - 23.44 |
1.8933 times |
Fri 05 September 2025 |
22.76 (0.62%) |
22.78 |
22.50 - 22.88 |
0.7467 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 22.26 and 22.59 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.493333333333 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.53 (-0.09%) |
22.54 |
22.31 - 22.64 |
0.4842 times |
Fri 31 October 2025 |
22.55 (-1.44%) |
22.84 |
22.31 - 22.92 |
1.4714 times |
Tue 30 September 2025 |
22.88 (1.15%) |
22.78 |
22.50 - 23.73 |
1.8262 times |
Fri 29 August 2025 |
22.62 (1.43%) |
22.44 |
22.35 - 22.80 |
1.0717 times |
Thu 31 July 2025 |
22.30 (-0.71%) |
22.45 |
22.30 - 22.75 |
1.2469 times |
Mon 30 June 2025 |
22.46 (-4.43%) |
22.97 |
22.36 - 23.30 |
1.3156 times |
Fri 30 May 2025 |
23.50 (-2%) |
23.85 |
22.50 - 23.85 |
1.2592 times |
Wed 30 April 2025 |
23.98 (-0.08%) |
24.19 |
23.46 - 24.86 |
0.454 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
0.5799 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.2909 times |
Fri 31 January 2025 |
24.37 (0.37%) |
24.28 |
24.15 - 24.65 |
0.7956 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.64 | | 20 day DMA | 22.63 | | 35 day DMA | 22.73 | | 50 day DMA | 22.81 | | 100 day DMA | 22.69 | | 150 day DMA | 23 | | 200 day DMA | 23.35 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.53 | 22.56 | | 12 day EMA | 22.59 | 22.6 | 22.62 | | 20 day EMA | 22.64 | 22.65 | 22.67 | | 35 day EMA | 22.72 | 22.73 | 22.74 | | 50 day EMA | 22.78 | 22.79 | 22.8 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.52 | 22.55 | | 12 day SMA | 22.64 | 22.66 | 22.69 | | 20 day SMA | 22.63 | 22.63 | 22.63 | | 35 day SMA | 22.73 | 22.76 | 22.8 | | 50 day SMA | 22.81 | 22.82 | 22.82 | | 100 day SMA | 22.69 | 22.69 | 22.7 | | 150 day SMA | 23 | 23.01 | 23.02 | | 200 day SMA | 23.35 | 23.36 | 23.37 |
|
|
