login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 19.86 and 20.25

Daily Target 1	19.79
Daily Target 2	19.92
Daily Target 3	20.18
Daily Target 4	20.31
Daily Target 5	20.57

Daily price and volume Gabelli Utility

Date	Closing	Open	Range	Volume
Mon 21 September 2026	20.05 (-2.2%)	20.44	20.05 - 20.44	0.4972 times
Fri 18 September 2026	20.50 (-0.15%)	20.48	20.48 - 20.52	0.1657 times
Thu 17 September 2026	20.53 (0.15%)	20.50	20.50 - 20.72	1.0221 times
Wed 16 September 2026	20.50 (0.2%)	20.45	20.45 - 20.67	1.326 times
Tue 15 September 2026	20.46 (-0.53%)	20.44	20.44 - 20.74	0.8287 times
Mon 14 September 2026	20.57 (0.1%)	20.44	20.44 - 20.57	0.3867 times
Fri 11 September 2026	20.55 (0.24%)	20.47	20.44 - 20.60	0.9116 times
Thu 10 September 2026	20.50 (-0.63%)	20.57	20.50 - 20.73	2.5414 times
Wed 09 September 2026	20.63 (-0.34%)	20.60	20.54 - 20.68	1.989 times
Tue 08 September 2026	20.70 (0.24%)	20.56	20.55 - 20.70	0.3315 times
Fri 04 September 2026	20.65 (-0.1%)	20.61	20.61 - 20.66	0.3039 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 19.86 and 20.25

Weekly Target 1	19.79
Weekly Target 2	19.92
Weekly Target 3	20.18
Weekly Target 4	20.31
Weekly Target 5	20.57

Weekly price and volumes for Gabelli Utility

Date	Closing	Open	Range	Volume
Mon 21 September 2026	20.05 (-2.2%)	20.44	20.05 - 20.44	0.1112 times
Fri 18 September 2026	20.50 (-0.24%)	20.44	20.44 - 20.74	0.8344 times
Fri 11 September 2026	20.55 (-0.48%)	20.56	20.44 - 20.73	1.2917 times
Fri 04 September 2026	20.65 (0%)	20.50	20.50 - 20.92	1.0939 times
Fri 28 August 2026	20.65 (0.54%)	20.54	20.43 - 20.87	1.3721 times
Fri 21 August 2026	20.54 (-1.49%)	20.85	20.39 - 20.92	1.78 times
Fri 14 August 2026	20.85 (-2.2%)	21.24	20.81 - 21.40	1.5637 times
Fri 07 August 2026	21.32 (1.23%)	21.07	21.07 - 21.47	0.9518 times
Fri 31 July 2026	21.06 (-1.22%)	21.17	21.04 - 21.45	0.8158 times
Fri 24 July 2026	21.32 (0%)	21.35	21.27 - 21.41	0.1854 times
Fri 24 July 2026	21.32 (-0.47%)	21.72	21.23 - 21.72	0.754 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 19.66 and 20.44

Monthly Target 1	19.53
Monthly Target 2	19.79
Monthly Target 3	20.31
Monthly Target 4	20.57
Monthly Target 5	21.09

Monthly price and volumes Gabelli Utility

Date	Closing	Open	Range	Volume
Mon 21 September 2026	20.05 (-3.28%)	20.73	20.05 - 20.83	0.6575 times
Mon 31 August 2026	20.73 (-1.57%)	21.07	20.39 - 21.47	1.2725 times
Fri 31 July 2026	21.06 (-3.31%)	21.75	21.04 - 22.09	0.6654 times
Tue 30 June 2026	21.78 (-1.58%)	22.13	21.58 - 22.15	0.8682 times
Fri 29 May 2026	22.13 (-1.6%)	22.38	22.01 - 22.63	0.6058 times
Thu 30 April 2026	22.49 (0.36%)	22.31	22.31 - 22.69	0.6389 times
Tue 31 March 2026	22.41 (-1.32%)	22.70	22.25 - 23.37	0.7025 times
Fri 27 February 2026	22.71 (0.8%)	22.56	22.35 - 23.69	1.1996 times
Fri 30 January 2026	22.53 (1.67%)	22.28	22.08 - 22.59	1.201 times
Wed 31 December 2025	22.16 (-1.73%)	22.50	22.00 - 22.50	2.1885 times
Fri 28 November 2025	22.55 (0%)	22.54	22.20 - 22.69	1.1108 times

monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period	DMA value
5 day DMA	20.41
12 day DMA	20.53
20 day DMA	20.59
35 day DMA	20.78
50 day DMA	20.96
100 day DMA	21.53
150 day DMA	21.93
200 day DMA	22.03

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.36	20.52	20.53
12 day EMA	20.5	20.58	20.59
20 day EMA	20.59	20.65	20.67
35 day EMA	20.78	20.82	20.84
50 day EMA	20.97	21.01	21.03

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.41	20.51	20.52
12 day SMA	20.53	20.57	20.59
20 day SMA	20.59	20.62	20.62
35 day SMA	20.78	20.8	20.83
50 day SMA	20.96	20.99	21.02
100 day SMA	21.53	21.56	21.58
150 day SMA	21.93	21.94	21.96
200 day SMA	22.03	22.04	22.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme