GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 22.53 and 22.67 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.646666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 22.79 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.60 (-0.48%) |
22.74 |
22.60 - 22.74 |
0.5839 times |
Thu 10 July 2025 |
22.71 (0.58%) |
22.65 |
22.57 - 22.75 |
0.7664 times |
Wed 09 July 2025 |
22.58 (0.27%) |
22.56 |
22.40 - 22.58 |
2.1168 times |
Tue 08 July 2025 |
22.52 (-0.53%) |
22.60 |
22.45 - 22.73 |
0.2555 times |
Mon 07 July 2025 |
22.64 (0.22%) |
22.64 |
22.64 - 22.64 |
0.2555 times |
Thu 03 July 2025 |
22.59 (-0.31%) |
22.50 |
22.47 - 22.74 |
0.365 times |
Wed 02 July 2025 |
22.66 (-0.18%) |
22.50 |
22.50 - 22.66 |
0.5109 times |
Tue 01 July 2025 |
22.70 (1.07%) |
22.45 |
22.40 - 22.70 |
2.7372 times |
Mon 30 June 2025 |
22.46 (0.27%) |
22.41 |
22.41 - 22.46 |
0.292 times |
Fri 27 June 2025 |
22.40 (-0.09%) |
22.42 |
22.40 - 22.49 |
2.1168 times |
Thu 26 June 2025 |
22.42 (-0.31%) |
22.59 |
22.36 - 22.75 |
3.2117 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 22.33 and 22.68 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.583333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.60 (0.04%) |
22.64 |
22.40 - 22.75 |
0.6995 times |
Thu 03 July 2025 |
22.59 (0.85%) |
22.41 |
22.40 - 22.74 |
0.6866 times |
Fri 27 June 2025 |
22.40 (-0.88%) |
22.48 |
22.36 - 22.75 |
2.0531 times |
Fri 20 June 2025 |
22.60 (-1.48%) |
22.97 |
22.53 - 23.12 |
0.7893 times |
Fri 13 June 2025 |
22.94 (1.06%) |
22.80 |
22.80 - 23.30 |
0.6866 times |
Fri 06 June 2025 |
22.70 (-3.4%) |
22.97 |
22.44 - 22.98 |
0.9176 times |
Fri 30 May 2025 |
23.50 (1.29%) |
23.20 |
22.50 - 23.50 |
1.6556 times |
Fri 23 May 2025 |
23.20 (-0.73%) |
23.29 |
23.20 - 23.43 |
0.661 times |
Fri 16 May 2025 |
23.37 (-0.97%) |
23.33 |
23.33 - 23.55 |
0.1547 times |
Fri 09 May 2025 |
23.60 (0%) |
23.61 |
23.15 - 23.83 |
1.6961 times |
Fri 02 May 2025 |
23.60 (-1.87%) |
23.85 |
23.59 - 24.03 |
0.412 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 22.5 and 22.85 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.60 (0.62%) |
22.45 |
22.40 - 22.75 |
0.6285 times |
Mon 30 June 2025 |
22.46 (-4.43%) |
22.97 |
22.36 - 23.30 |
2.1181 times |
Fri 30 May 2025 |
23.50 (-2%) |
23.85 |
22.50 - 23.85 |
2.0274 times |
Wed 30 April 2025 |
23.98 (-0.08%) |
24.19 |
23.46 - 24.86 |
0.7309 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
0.9337 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.4684 times |
Fri 31 January 2025 |
24.37 (0.37%) |
24.28 |
24.15 - 24.65 |
1.281 times |
Tue 31 December 2024 |
24.28 (-0.94%) |
24.74 |
24.27 - 24.79 |
0.4038 times |
Tue 26 November 2024 |
24.51 (0.86%) |
24.76 |
24.07 - 24.80 |
0.8642 times |
Wed 30 October 2024 |
24.30 (-2.25%) |
24.85 |
24.30 - 25.00 |
0.5439 times |
Mon 30 September 2024 |
24.86 (0.04%) |
24.71 |
24.62 - 25.22 |
1.1015 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 22.56 | | 20 day DMA | 22.64 | | 35 day DMA | 22.79 | | 50 day DMA | 23.04 | | 100 day DMA | 23.7 | | 150 day DMA | 23.97 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.62 | 22.58 | | 12 day EMA | 22.62 | 22.62 | 22.6 | | 20 day EMA | 22.68 | 22.69 | 22.69 | | 35 day EMA | 22.87 | 22.89 | 22.9 | | 50 day EMA | 23.07 | 23.09 | 23.11 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 22.61 | 22.6 | | 12 day SMA | 22.56 | 22.55 | 22.54 | | 20 day SMA | 22.64 | 22.66 | 22.67 | | 35 day SMA | 22.79 | 22.81 | 22.83 | | 50 day SMA | 23.04 | 23.06 | 23.09 | | 100 day SMA | 23.7 | 23.72 | 23.74 | | 150 day SMA | 23.97 | 23.98 | 23.99 | | 200 day SMA | 24.17 | 24.17 | 24.18 |
|
|
