GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 24.32 and 24.57 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.62 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.43 (-0.85%) |
24.21 |
24.21 - 24.46 |
0.3716 times |
Fri 17 January 2025 |
24.64 (0%) |
24.50 |
24.15 - 24.64 |
3.3108 times |
Fri 17 January 2025 |
24.64 (1.57%) |
24.50 |
24.15 - 24.64 |
3.3108 times |
Thu 16 January 2025 |
24.26 (-0.57%) |
24.26 |
24.26 - 24.26 |
0.0338 times |
Wed 15 January 2025 |
24.40 (0.54%) |
24.29 |
24.29 - 24.40 |
0.9459 times |
Tue 14 January 2025 |
24.27 (0.29%) |
24.20 |
24.20 - 24.27 |
0.3378 times |
Mon 13 January 2025 |
24.20 (-0.41%) |
24.20 |
24.20 - 24.25 |
0.2027 times |
Fri 10 January 2025 |
24.30 (0.37%) |
24.28 |
24.28 - 24.30 |
0.0676 times |
Tue 07 January 2025 |
24.21 (-0.04%) |
24.34 |
24.21 - 24.34 |
0.2027 times |
Mon 06 January 2025 |
24.22 (-0.62%) |
24.37 |
24.22 - 24.37 |
1.2162 times |
Fri 03 January 2025 |
24.37 (-0.12%) |
24.25 |
24.24 - 24.37 |
1.2483 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 24.32 and 24.57 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.366666666667 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.43 (-0.85%) |
24.21 |
24.21 - 24.46 |
0.1799 times |
Fri 17 January 2025 |
24.64 (0%) |
24.50 |
24.15 - 24.64 |
1.6025 times |
Fri 17 January 2025 |
24.64 (1.4%) |
24.20 |
24.15 - 24.64 |
2.3383 times |
Fri 10 January 2025 |
24.30 (-0.29%) |
24.37 |
24.21 - 24.37 |
0.7195 times |
Fri 03 January 2025 |
24.37 (0.33%) |
24.29 |
24.24 - 24.43 |
1.2983 times |
Fri 27 December 2024 |
24.29 (-0.45%) |
24.43 |
24.29 - 24.44 |
0.5766 times |
Fri 20 December 2024 |
24.40 (-1.21%) |
24.63 |
24.27 - 24.63 |
0.4961 times |
Fri 13 December 2024 |
24.70 (-0.16%) |
24.72 |
24.63 - 24.79 |
0.8585 times |
Wed 04 December 2024 |
24.74 (0.94%) |
24.65 |
24.25 - 24.74 |
0.9819 times |
Tue 26 November 2024 |
24.51 (-0.73%) |
24.47 |
24.25 - 24.65 |
0.9484 times |
Thu 21 November 2024 |
24.69 (1.06%) |
24.65 |
24.07 - 24.78 |
1.2264 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 24.29 and 24.78 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.17 | | Monthly Target 3 | 24.406666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.43 (0.62%) |
24.28 |
24.15 - 24.64 |
1.0757 times |
Tue 31 December 2024 |
24.28 (-0.94%) |
24.74 |
24.27 - 24.79 |
0.3865 times |
Tue 26 November 2024 |
24.51 (0.86%) |
24.76 |
24.07 - 24.80 |
0.8272 times |
Wed 30 October 2024 |
24.30 (-2.25%) |
24.85 |
24.30 - 25.00 |
0.5206 times |
Mon 30 September 2024 |
24.86 (0.04%) |
24.71 |
24.62 - 25.22 |
1.0543 times |
Fri 30 August 2024 |
24.85 (5.12%) |
23.87 |
23.65 - 24.85 |
1.2124 times |
Wed 31 July 2024 |
23.64 (-1.42%) |
23.87 |
23.51 - 24.26 |
1.074 times |
Fri 28 June 2024 |
23.98 (0.46%) |
23.83 |
23.46 - 24.49 |
2.0795 times |
Fri 31 May 2024 |
23.87 (-0.75%) |
24.04 |
23.47 - 24.24 |
0.9166 times |
Tue 30 April 2024 |
24.05 (-0.66%) |
24.52 |
22.94 - 24.79 |
0.8532 times |
Thu 28 March 2024 |
24.21 (-0.45%) |
24.20 |
23.64 - 25.39 |
1.611 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 24.36 | | 20 day DMA | 24.36 | | 35 day DMA | 24.46 | | 50 day DMA | 24.51 | | 100 day DMA | 24.6 | | 150 day DMA | 24.36 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.49 | 24.41 | | 12 day EMA | 24.4 | 24.4 | 24.36 | | 20 day EMA | 24.42 | 24.42 | 24.4 | | 35 day EMA | 24.45 | 24.45 | 24.44 | | 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.44 | 24.35 | | 12 day SMA | 24.36 | 24.35 | 24.32 | | 20 day SMA | 24.36 | 24.36 | 24.36 | | 35 day SMA | 24.46 | 24.47 | 24.46 | | 50 day SMA | 24.51 | 24.51 | 24.52 | | 100 day SMA | 24.6 | 24.6 | 24.59 | | 150 day SMA | 24.36 | 24.36 | 24.35 | | 200 day SMA | 24.29 | 24.29 | 24.29 |
|
|
