GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT-C are 24.09 and 24.09 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.09 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.09 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (0%) |
24.09 |
24.09 - 24.09 |
0.5591 times |
Wed 16 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
1.1139 times |
Wed 16 April 2025 |
24.09 (-2.51%) |
24.13 |
24.09 - 24.17 |
0 times |
Tue 15 April 2025 |
24.71 (0.04%) |
23.46 |
23.46 - 24.71 |
4.9746 times |
Mon 14 April 2025 |
24.70 (-0.32%) |
24.70 |
24.70 - 24.70 |
0.3244 times |
Fri 11 April 2025 |
24.78 (2.69%) |
24.25 |
24.25 - 24.78 |
2.0547 times |
Thu 10 April 2025 |
24.13 (-2.66%) |
24.70 |
23.90 - 24.70 |
0.6489 times |
Wed 09 April 2025 |
24.79 (-0.12%) |
24.79 |
24.79 - 24.79 |
0.3244 times |
Mon 07 April 2025 |
24.82 (-0.16%) |
24.82 |
24.82 - 24.82 |
0.8651 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT-C are 24.05 and 24.13 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
0.1182 times |
Wed 16 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.13 |
24.09 - 24.17 |
0.2355 times |
Wed 16 April 2025 |
24.09 (-2.78%) |
24.70 |
23.46 - 24.71 |
1.1202 times |
Fri 11 April 2025 |
24.78 (-0.32%) |
24.82 |
23.90 - 24.82 |
0.823 times |
Fri 04 April 2025 |
24.86 (2.6%) |
23.86 |
23.81 - 24.86 |
0.7087 times |
Fri 28 March 2025 |
24.23 (1.38%) |
23.92 |
23.70 - 24.57 |
2.7204 times |
Fri 21 March 2025 |
23.90 (-3%) |
24.62 |
23.89 - 24.62 |
0.8687 times |
Fri 14 March 2025 |
24.64 (1.52%) |
24.37 |
24.26 - 24.64 |
1.8745 times |
Fri 07 March 2025 |
24.27 (-0.33%) |
24.35 |
24.13 - 24.35 |
1.531 times |
Fri 28 February 2025 |
24.35 (-2.05%) |
24.36 |
24.28 - 24.89 |
0.6858 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT-C are 23.08 and 24.48 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 24.136666666667 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.09 (0.37%) |
24.19 |
23.46 - 24.86 |
0.4636 times |
Mon 31 March 2025 |
24.00 (-1.44%) |
24.35 |
23.70 - 24.64 |
1.115 times |
Fri 28 February 2025 |
24.35 (-0.08%) |
24.38 |
24.20 - 24.89 |
0.5594 times |
Fri 31 January 2025 |
24.37 (0.37%) |
24.28 |
24.15 - 24.65 |
1.5298 times |
Tue 31 December 2024 |
24.28 (-0.94%) |
24.74 |
24.27 - 24.79 |
0.4822 times |
Tue 26 November 2024 |
24.51 (0.86%) |
24.76 |
24.07 - 24.80 |
1.0321 times |
Wed 30 October 2024 |
24.30 (-2.25%) |
24.85 |
24.30 - 25.00 |
0.6496 times |
Mon 30 September 2024 |
24.86 (0.04%) |
24.71 |
24.62 - 25.22 |
1.3154 times |
Fri 30 August 2024 |
24.85 (5.12%) |
23.87 |
23.65 - 24.85 |
1.5128 times |
Wed 31 July 2024 |
23.64 (-1.42%) |
23.87 |
23.51 - 24.26 |
1.3401 times |
Fri 28 June 2024 |
23.98 (0.46%) |
23.83 |
23.46 - 24.49 |
2.5947 times |
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.44 | | 20 day DMA | 24.28 | | 35 day DMA | 24.34 | | 50 day DMA | 24.4 | | 100 day DMA | 24.45 | | 150 day DMA | 24.54 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.2 | 24.26 | | 12 day EMA | 24.27 | 24.3 | 24.34 | | 20 day EMA | 24.31 | 24.33 | 24.36 | | 35 day EMA | 24.36 | 24.38 | 24.4 | | 50 day EMA | 24.4 | 24.41 | 24.42 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.21 | 24.34 | | 12 day SMA | 24.44 | 24.44 | 24.45 | | 20 day SMA | 24.28 | 24.3 | 24.32 | | 35 day SMA | 24.34 | 24.36 | 24.37 | | 50 day SMA | 24.4 | 24.41 | 24.42 | | 100 day SMA | 24.45 | 24.46 | 24.47 | | 150 day SMA | 24.54 | 24.54 | 24.54 | | 200 day SMA | 24.38 | 24.37 | 24.37 |
|
|
