ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 12.85 and 13.2 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.126666666667 | | Daily Target 4 | 13.26 | | Daily Target 5 | 13.48 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.05 (-2.54%) |
13.25 |
12.99 - 13.34 |
0.7588 times |
Thu 10 July 2025 |
13.39 (0.83%) |
13.17 |
13.05 - 13.62 |
1.2873 times |
Wed 09 July 2025 |
13.28 (1.92%) |
13.18 |
12.96 - 13.28 |
1.0482 times |
Tue 08 July 2025 |
13.03 (2.04%) |
12.88 |
12.73 - 13.28 |
1.3551 times |
Mon 07 July 2025 |
12.77 (-0.85%) |
12.75 |
12.62 - 12.94 |
0.9751 times |
Thu 03 July 2025 |
12.88 (0.94%) |
12.79 |
12.76 - 12.99 |
0.5648 times |
Wed 02 July 2025 |
12.76 (3.66%) |
12.36 |
12.34 - 12.83 |
0.7171 times |
Tue 01 July 2025 |
12.31 (2.41%) |
11.90 |
11.80 - 12.65 |
1.0471 times |
Mon 30 June 2025 |
12.02 (-2.12%) |
12.34 |
11.99 - 12.34 |
0.7721 times |
Fri 27 June 2025 |
12.28 (0.33%) |
12.28 |
12.14 - 12.45 |
1.4744 times |
Thu 26 June 2025 |
12.24 (4.7%) |
11.74 |
11.74 - 12.28 |
0.9357 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 12.84 and 13.84 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 13.096666666667 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.05 (1.32%) |
12.75 |
12.62 - 13.62 |
1.1644 times |
Thu 03 July 2025 |
12.88 (4.89%) |
12.34 |
11.80 - 12.99 |
0.6657 times |
Fri 27 June 2025 |
12.28 (8.48%) |
11.20 |
10.98 - 12.45 |
1.1124 times |
Fri 20 June 2025 |
11.32 (1.07%) |
11.27 |
11.27 - 11.57 |
0.7913 times |
Fri 13 June 2025 |
11.20 (2%) |
11.10 |
11.05 - 11.54 |
0.801 times |
Fri 06 June 2025 |
10.98 (4.47%) |
10.59 |
10.28 - 11.33 |
0.7316 times |
Fri 30 May 2025 |
10.51 (1.74%) |
10.62 |
10.45 - 11.00 |
0.4908 times |
Fri 23 May 2025 |
10.33 (-12.16%) |
11.52 |
10.26 - 11.77 |
1.0014 times |
Fri 16 May 2025 |
11.76 (16.67%) |
10.74 |
10.68 - 11.81 |
1.558 times |
Fri 09 May 2025 |
10.08 (18.59%) |
8.32 |
7.58 - 10.18 |
1.6834 times |
Fri 02 May 2025 |
8.50 (5.33%) |
8.06 |
7.76 - 8.57 |
1.2258 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 12.43 and 14.25 | Monthly Target 1 | 11 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.823333333333 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.05 (8.57%) |
11.90 |
11.80 - 13.62 |
0.3824 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.8277 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.2249 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0804 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7922 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.3099 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.9325 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8895 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.4501 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.1104 times |
Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
1.0008 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.64 | | 20 day DMA | 12.15 | | 35 day DMA | 11.59 | | 50 day DMA | 11.04 | | 100 day DMA | 9.98 | | 150 day DMA | 9.82 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.08 | 12.92 | | 12 day EMA | 12.68 | 12.61 | 12.47 | | 20 day EMA | 12.27 | 12.19 | 12.06 | | 35 day EMA | 11.6 | 11.51 | 11.4 | | 50 day EMA | 10.98 | 10.9 | 10.8 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.07 | 12.94 | | 12 day SMA | 12.64 | 12.54 | 12.38 | | 20 day SMA | 12.15 | 12.07 | 11.96 | | 35 day SMA | 11.59 | 11.54 | 11.5 | | 50 day SMA | 11.04 | 10.94 | 10.83 | | 100 day SMA | 9.98 | 9.97 | 9.94 | | 150 day SMA | 9.82 | 9.8 | 9.78 | | 200 day SMA | 9.85 | 9.83 | 9.81 |
|
|
