ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 19.23 and 19.97

Daily Target 118.61
Daily Target 219.1
Daily Target 319.35
Daily Target 419.84
Daily Target 520.09

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 28 August 2026 19.59 (3.05%) 19.14 18.86 - 19.60 0.9439 times
Thu 27 August 2026 19.01 (-2.26%) 19.33 18.83 - 19.50 0.852 times
Wed 26 August 2026 19.45 (-0.15%) 19.55 19.21 - 19.90 1.2952 times
Tue 25 August 2026 19.48 (-1.02%) 20.01 19.07 - 20.14 0.8753 times
Mon 24 August 2026 19.68 (0%) 19.85 19.66 - 20.19 0.9639 times
Fri 21 August 2026 19.68 (3.09%) 19.32 19.20 - 19.93 1.4957 times
Thu 20 August 2026 19.09 (-0.47%) 19.35 18.57 - 19.35 0.354 times
Wed 19 August 2026 19.18 (-0.62%) 19.30 18.94 - 19.33 1.0662 times
Tue 18 August 2026 19.30 (-4.41%) 20.00 19.16 - 20.01 1.0886 times
Mon 17 August 2026 20.19 (-2.37%) 20.98 19.99 - 20.98 1.0653 times
Fri 14 August 2026 20.68 (-1.01%) 20.65 20.43 - 21.34 1.6831 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 18.53 and 19.89

Weekly Target 118.18
Weekly Target 218.88
Weekly Target 319.536666666667
Weekly Target 420.24
Weekly Target 520.9

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 1.2698 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 1.3057 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.9278 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.6231 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.8312 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1614 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.8425 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 0.8248 times
Fri 10 July 2026 12.77 (2%) 12.59 12.00 - 12.91 0.584 times
Thu 02 July 2026 12.52 (-12.69%) 14.25 12.45 - 14.31 0.6297 times
Fri 26 June 2026 14.34 (8.88%) 13.18 12.73 - 14.53 1.482 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 16.69 and 24.24

Monthly Target 110.69
Monthly Target 215.14
Monthly Target 318.24
Monthly Target 422.69
Monthly Target 525.79

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 28 August 2026 19.59 (41.44%) 14.06 13.79 - 21.34 1.4895 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8763 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.16 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.0148 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6717 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.9025 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2928 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8098 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9653 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8173 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8635 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.69
20 day DMA 18.54
35 day DMA 16.45
50 day DMA 15.47
100 day DMA 14.05
150 day DMA 13.81
200 day DMA 13.47

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3419.5
12 day EMA19.1219.0419.05
20 day EMA18.418.2818.2
35 day EMA17.141716.88
50 day EMA15.6415.4815.34

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4619.48
12 day SMA19.6919.7319.77
20 day SMA18.5418.2517.99
35 day SMA16.4516.2616.08
50 day SMA15.4715.3415.22
100 day SMA14.0513.9813.92
150 day SMA13.8113.7613.72
200 day SMA13.4713.4213.38
Back to top | Use Dark Theme