Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.57 and 12.05
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.44 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.83 (-1.91%) | 12.10 | 11.79 - 12.27 | 0.9528 times | Thu 28 May 2026 | 12.06 (0.17%) | 11.93 | 11.86 - 12.23 | 1.4545 times | Wed 27 May 2026 | 12.04 (2.03%) | 11.98 | 11.88 - 12.16 | 0.7653 times | Tue 26 May 2026 | 11.80 (1.99%) | 11.74 | 11.62 - 12.00 | 0.6858 times | Fri 22 May 2026 | 11.57 (-1.03%) | 11.65 | 11.37 - 11.88 | 1.1188 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.51 | 11.28 - 11.87 | 0.6834 times | Wed 20 May 2026 | 11.67 (2.82%) | 11.48 | 11.40 - 11.77 | 0.9429 times | Tue 19 May 2026 | 11.35 (-4.38%) | 11.80 | 11.32 - 11.87 | 1.2629 times | Mon 18 May 2026 | 11.87 (-2.7%) | 12.29 | 11.80 - 12.32 | 1.1373 times | Fri 15 May 2026 | 12.20 (-4.16%) | 12.52 | 12.02 - 12.57 | 0.9964 times | Thu 14 May 2026 | 12.73 (0.47%) | 12.86 | 12.67 - 12.92 | 0.5553 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.73 and 12.38
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.9568 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.2759 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 1.0444 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 1.1663 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 1.0947 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7627 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8622 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.0008 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8987 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9373 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0808 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.03 and 13.09
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.0235 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.6774 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9102 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3038 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8167 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9735 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8242 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8709 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1153 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4844 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.964 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.86 |
| 12 day EMA | 12.06 | 12.1 | 12.11 |
| 20 day EMA | 12.26 | 12.3 | 12.32 |
| 35 day EMA | 12.34 | 12.37 | 12.39 |
| 50 day EMA | 12.42 | 12.44 | 12.46 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.83 | 11.75 |
| 12 day SMA | 11.96 | 12.04 | 12.12 |
| 20 day SMA | 12.46 | 12.54 | 12.62 |
| 35 day SMA | 12.75 | 12.78 | 12.81 |
| 50 day SMA | 12.52 | 12.51 | 12.52 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 12.66 | 12.66 | 12.65 |
| 200 day SMA | 12.03 | 12.02 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.