ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 10.66 and 11.09 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.42 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.94 (-2.67%) |
11.07 |
10.80 - 11.23 |
1.3826 times |
Thu 06 November 2025 |
11.24 (9.02%) |
10.33 |
10.33 - 11.68 |
1.7572 times |
Wed 05 November 2025 |
10.31 (2.89%) |
10.08 |
10.00 - 10.40 |
0.89 times |
Tue 04 November 2025 |
10.02 (-1.47%) |
10.00 |
9.94 - 10.19 |
1.0056 times |
Fri 31 October 2025 |
10.17 (0%) |
10.25 |
10.10 - 10.31 |
1.0404 times |
Fri 31 October 2025 |
10.17 (-1.45%) |
10.25 |
10.10 - 10.31 |
1.0404 times |
Thu 30 October 2025 |
10.32 (-7.61%) |
10.98 |
10.30 - 11.13 |
0.7042 times |
Wed 29 October 2025 |
11.17 (0.27%) |
11.22 |
11.06 - 11.54 |
0.7127 times |
Tue 28 October 2025 |
11.14 (-1.15%) |
11.20 |
11.10 - 11.33 |
0.7095 times |
Mon 27 October 2025 |
11.27 (-1.66%) |
11.61 |
11.22 - 11.62 |
0.7574 times |
Fri 24 October 2025 |
11.46 (1.69%) |
11.42 |
11.36 - 11.59 |
0.9312 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 10.44 and 12.18 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.94 (7.57%) |
10.00 |
9.94 - 11.68 |
1.2792 times |
Fri 31 October 2025 |
10.17 (0%) |
10.25 |
10.10 - 10.31 |
0.2643 times |
Fri 31 October 2025 |
10.17 (-11.26%) |
11.61 |
10.10 - 11.62 |
0.9969 times |
Fri 24 October 2025 |
11.46 (6.01%) |
10.96 |
10.76 - 11.59 |
1.3537 times |
Fri 17 October 2025 |
10.81 (3.25%) |
10.14 |
10.08 - 11.18 |
0.8534 times |
Tue 07 October 2025 |
10.47 (-0.29%) |
10.65 |
10.39 - 10.79 |
0.3002 times |
Fri 03 October 2025 |
10.50 (5.21%) |
10.04 |
9.78 - 10.65 |
0.9177 times |
Fri 26 September 2025 |
9.98 (0%) |
9.91 |
9.70 - 10.36 |
1.1487 times |
Fri 19 September 2025 |
9.98 (-2.25%) |
10.33 |
9.66 - 10.46 |
1.6477 times |
Fri 12 September 2025 |
10.21 (0.79%) |
10.23 |
9.93 - 10.35 |
1.2382 times |
Fri 05 September 2025 |
10.13 (2.32%) |
9.70 |
9.66 - 10.26 |
1.0286 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 10.44 and 12.18 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.853333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.94 (7.57%) |
10.00 |
9.94 - 11.68 |
0.2649 times |
Fri 31 October 2025 |
10.17 (1.6%) |
9.86 |
9.86 - 11.62 |
0.8853 times |
Tue 30 September 2025 |
10.01 (1.11%) |
9.70 |
9.66 - 10.46 |
1.1338 times |
Fri 29 August 2025 |
9.90 (-22.35%) |
12.36 |
9.09 - 12.65 |
1.5091 times |
Thu 31 July 2025 |
12.75 (6.07%) |
11.90 |
11.80 - 13.62 |
0.98 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.8264 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.2229 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0787 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7909 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.3079 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.931 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.79 | | 20 day DMA | 10.82 | | 35 day DMA | 10.52 | | 50 day DMA | 10.39 | | 100 day DMA | 11.06 | | 150 day DMA | 10.47 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.63 | 10.32 | | 12 day EMA | 10.7 | 10.66 | 10.56 | | 20 day EMA | 10.68 | 10.65 | 10.59 | | 35 day EMA | 10.55 | 10.53 | 10.49 | | 50 day EMA | 10.35 | 10.33 | 10.29 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.38 | 10.2 | | 12 day SMA | 10.79 | 10.78 | 10.79 | | 20 day SMA | 10.82 | 10.8 | 10.77 | | 35 day SMA | 10.52 | 10.5 | 10.47 | | 50 day SMA | 10.39 | 10.37 | 10.34 | | 100 day SMA | 11.06 | 11.06 | 11.06 | | 150 day SMA | 10.47 | 10.45 | 10.43 | | 200 day SMA | 10.31 | 10.31 | 10.3 |
|
|
