ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 9.71 and 9.99 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.92 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.2 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (-1.69%) |
10.07 |
9.79 - 10.07 |
0.8575 times |
Thu 28 August 2025 |
10.07 (-0.4%) |
10.19 |
9.98 - 10.19 |
0.6663 times |
Wed 27 August 2025 |
10.11 (1.3%) |
9.93 |
9.91 - 10.12 |
0.6709 times |
Tue 26 August 2025 |
9.98 (-1.09%) |
10.14 |
9.95 - 10.17 |
0.7295 times |
Mon 25 August 2025 |
10.09 (-0.2%) |
10.19 |
10.06 - 10.38 |
0.972 times |
Fri 22 August 2025 |
10.11 (8.24%) |
9.50 |
9.35 - 10.19 |
1.6432 times |
Thu 21 August 2025 |
9.34 (0%) |
9.25 |
9.17 - 9.36 |
1.0025 times |
Wed 20 August 2025 |
9.34 (0%) |
9.31 |
9.24 - 9.44 |
1.1002 times |
Tue 19 August 2025 |
9.34 (-0.43%) |
9.36 |
9.30 - 9.58 |
0.8495 times |
Mon 18 August 2025 |
9.38 (2.63%) |
9.20 |
9.15 - 9.59 |
1.5085 times |
Fri 15 August 2025 |
9.14 (-2.66%) |
9.43 |
9.09 - 9.46 |
1.7592 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 9.55 and 10.14 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (-2.08%) |
10.19 |
9.79 - 10.38 |
0.8719 times |
Fri 22 August 2025 |
10.11 (10.61%) |
9.20 |
9.15 - 10.19 |
1.366 times |
Fri 15 August 2025 |
9.14 (-12.54%) |
10.31 |
9.09 - 10.56 |
1.9559 times |
Fri 08 August 2025 |
10.45 (-13.28%) |
12.42 |
9.09 - 12.65 |
0.904 times |
Fri 01 August 2025 |
12.05 (-8.85%) |
13.27 |
11.96 - 13.47 |
0.7549 times |
Fri 25 July 2025 |
13.22 (7.39%) |
12.42 |
12.20 - 13.39 |
0.802 times |
Fri 18 July 2025 |
12.31 (-5.67%) |
13.03 |
12.22 - 13.14 |
0.8724 times |
Fri 11 July 2025 |
13.05 (1.32%) |
12.75 |
12.62 - 13.62 |
0.9785 times |
Thu 03 July 2025 |
12.88 (4.89%) |
12.34 |
11.80 - 12.99 |
0.5594 times |
Fri 27 June 2025 |
12.28 (8.48%) |
11.20 |
10.98 - 12.45 |
0.9348 times |
Fri 20 June 2025 |
11.32 (1.07%) |
11.27 |
11.27 - 11.57 |
0.665 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 7.72 and 11.28 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 10.546666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.90 (-22.35%) |
12.36 |
9.09 - 12.65 |
1.3327 times |
Thu 31 July 2025 |
12.75 (6.07%) |
11.90 |
11.80 - 13.62 |
0.8966 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.7561 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.1188 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
0.9868 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7236 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.1965 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.8518 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8125 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.3245 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.0143 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.68 | | 20 day DMA | 10.31 | | 35 day DMA | 11.37 | | 50 day DMA | 11.65 | | 100 day DMA | 10.59 | | 150 day DMA | 10.29 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.98 | 9.94 | | 12 day EMA | 10.04 | 10.07 | 10.07 | | 20 day EMA | 10.36 | 10.41 | 10.45 | | 35 day EMA | 10.83 | 10.88 | 10.93 | | 50 day EMA | 11.46 | 11.52 | 11.58 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.07 | 9.93 | | 12 day SMA | 9.68 | 9.68 | 9.66 | | 20 day SMA | 10.31 | 10.45 | 10.57 | | 35 day SMA | 11.37 | 11.47 | 11.56 | | 50 day SMA | 11.65 | 11.68 | 11.7 | | 100 day SMA | 10.59 | 10.57 | 10.54 | | 150 day SMA | 10.29 | 10.29 | 10.29 | | 200 day SMA | 10.14 | 10.14 | 10.13 |
|
|
