Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.17 and 13.75
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.85 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.42 (1.59%) | 13.23 | 12.91 - 13.49 | 0.8084 times | Mon 13 April 2026 | 13.21 (0.92%) | 12.89 | 12.80 - 13.29 | 0.7353 times | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.644 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 1.0001 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.4865 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.8657 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.9916 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 1.0335 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.2121 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 1.2229 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.7337 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.11 and 13.8
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.42 (2.52%) | 12.89 | 12.80 - 13.49 | 0.2929 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.9465 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9871 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.1383 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.8128 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.3658 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.4577 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.3773 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.221 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.4006 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 3.2034 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.41 and 14.5
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.42 (15.19%) | 11.68 | 11.40 - 13.49 | 0.2976 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9534 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3657 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8555 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0197 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8633 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9122 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1682 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5548 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0097 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8514 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.81 | 12.61 |
| 12 day EMA | 12.6 | 12.45 | 12.31 |
| 20 day EMA | 12.55 | 12.46 | 12.38 |
| 35 day EMA | 12.82 | 12.78 | 12.75 |
| 50 day EMA | 13.3 | 13.29 | 13.29 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.72 | 12.44 |
| 12 day SMA | 12.26 | 12.14 | 12.05 |
| 20 day SMA | 12.12 | 12.05 | 12.02 |
| 35 day SMA | 12.89 | 12.92 | 12.95 |
| 50 day SMA | 13.35 | 13.34 | 13.33 |
| 100 day SMA | 12.95 | 12.92 | 12.9 |
| 150 day SMA | 12.14 | 12.12 | 12.09 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.