Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.14 and 13.74
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.86 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.36 (3.17%) | 12.93 | 12.91 - 13.51 | 1.0214 times | Wed 15 July 2026 | 12.95 (2.05%) | 12.79 | 12.60 - 13.03 | 0.9389 times | Tue 14 July 2026 | 12.69 (-0.24%) | 12.92 | 12.64 - 13.20 | 0.8209 times | Mon 13 July 2026 | 12.72 (-0.39%) | 12.80 | 12.63 - 13.00 | 1.9864 times | Fri 10 July 2026 | 12.77 (3.23%) | 12.34 | 12.29 - 12.87 | 0.3241 times | Thu 09 July 2026 | 12.37 (-0.16%) | 12.48 | 12.27 - 12.60 | 0.7917 times | Wed 08 July 2026 | 12.39 (0.98%) | 12.07 | 12.05 - 12.49 | 0.7909 times | Tue 07 July 2026 | 12.27 (-4.74%) | 12.78 | 12.00 - 12.78 | 1.2172 times | Mon 06 July 2026 | 12.88 (2.88%) | 12.59 | 12.59 - 12.91 | 0.9504 times | Thu 02 July 2026 | 12.52 (-4.35%) | 13.21 | 12.45 - 13.31 | 1.1582 times | Wed 01 July 2026 | 13.09 (-5.83%) | 13.75 | 12.95 - 13.81 | 1.3556 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.98 and 13.89
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.36 (4.62%) | 12.80 | 12.60 - 13.51 | 0.7765 times | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.6636 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7155 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.6842 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.0961 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.1468 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.1886 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.7967 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.0624 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.8696 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 0.9711 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.78 and 13.59
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.36 (-3.88%) | 13.75 | 12.00 - 13.81 | 0.4449 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.3043 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.1411 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7552 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0148 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4537 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9106 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0854 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.919 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9709 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2435 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.77 | 12.68 |
| 12 day EMA | 12.92 | 12.84 | 12.82 |
| 20 day EMA | 12.9 | 12.85 | 12.84 |
| 35 day EMA | 12.85 | 12.82 | 12.81 |
| 50 day EMA | 12.71 | 12.68 | 12.67 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.7 | 12.59 |
| 12 day SMA | 12.83 | 12.89 | 13.01 |
| 20 day SMA | 13.13 | 13.1 | 13.08 |
| 35 day SMA | 12.71 | 12.66 | 12.62 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 12.49 | 12.47 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.