ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 23.16 and 24.22

Daily Target 122.34
Daily Target 222.92
Daily Target 323.396666666667
Daily Target 423.98
Daily Target 524.46

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 05 October 2026 23.51 (1.25%) 23.43 22.81 - 23.87 0.8802 times
Fri 02 October 2026 23.22 (3.66%) 22.86 22.86 - 23.56 0.6802 times
Thu 01 October 2026 22.40 (4.38%) 21.70 21.14 - 22.70 0.9865 times
Wed 30 September 2026 21.46 (-2.98%) 22.45 21.46 - 22.54 1.2473 times
Tue 29 September 2026 22.12 (-0.23%) 22.31 22.04 - 23.04 2.4894 times
Mon 28 September 2026 22.17 (0.14%) 21.94 21.38 - 22.28 0.7972 times
Fri 25 September 2026 22.14 (3.31%) 21.57 21.34 - 22.31 0.5472 times
Thu 24 September 2026 21.43 (-4.67%) 22.20 21.19 - 22.44 0.9366 times
Wed 23 September 2026 22.48 (-0.57%) 22.29 21.55 - 22.49 0.7058 times
Tue 22 September 2026 22.61 (-0.66%) 22.99 22.45 - 23.17 0.7296 times
Mon 21 September 2026 22.76 (1.83%) 22.56 22.28 - 23.00 1.0026 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 23.16 and 24.22

Weekly Target 122.34
Weekly Target 222.92
Weekly Target 323.396666666667
Weekly Target 423.98
Weekly Target 524.46

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 05 October 2026 23.51 (1.25%) 23.43 22.81 - 23.87 0.2447 times
Fri 02 October 2026 23.22 (4.88%) 21.94 21.14 - 23.56 1.7235 times
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.0901 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.1511 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.8423 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 0.877 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 0.8439 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 0.8678 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.2812 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.0787 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.5524 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 22.33 and 25.06

Monthly Target 120.11
Monthly Target 221.81
Monthly Target 322.84
Monthly Target 424.54
Monthly Target 525.57

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 05 October 2026 23.51 (9.55%) 21.70 21.14 - 23.87 0.2494 times
Wed 30 September 2026 21.46 (10.5%) 19.11 18.73 - 23.17 1.7759 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.497 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8437 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.1168 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.9771 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6467 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.8689 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2447 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7797 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9294 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.39
20 day DMA 21.77
35 day DMA 20.87
50 day DMA 19.55
100 day DMA 16.12
150 day DMA 15
200 day DMA 14.68

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.4422.05
12 day EMA22.2722.0421.83
20 day EMA21.7321.5421.36
35 day EMA20.5520.3820.21
50 day EMA19.3919.2219.06

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.2722.06
12 day SMA22.3922.2522.05
20 day SMA21.7721.6721.53
35 day SMA20.8720.7920.73
50 day SMA19.5519.3619.19
100 day SMA16.1216.0215.91
150 day SMA1514.9414.88
200 day SMA14.6814.6214.57
Back to top | Use Dark Theme