ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 14.23 and 14.78

Daily Target 113.78
Daily Target 214.12
Daily Target 314.33
Daily Target 414.67
Daily Target 514.88

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (2.19%) 14.11 13.99 - 14.54 0.532 times
Thu 19 February 2026 14.15 (-0.91%) 14.25 14.12 - 14.43 0.6432 times
Wed 18 February 2026 14.28 (-1.72%) 14.48 14.18 - 14.74 0.4901 times
Tue 17 February 2026 14.53 (1.61%) 14.30 14.13 - 14.79 0.8653 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.8303 times
Fri 13 February 2026 14.30 (3.77%) 13.74 13.52 - 14.38 0.8303 times
Thu 12 February 2026 13.78 (-7.52%) 15.13 13.52 - 15.20 1.3302 times
Wed 11 February 2026 14.90 (-1.65%) 15.38 14.51 - 15.56 1.2595 times
Tue 10 February 2026 15.15 (1.95%) 13.23 12.40 - 15.40 2.3651 times
Mon 09 February 2026 14.86 (-1.13%) 14.94 14.80 - 15.12 0.8541 times
Fri 06 February 2026 15.03 (3.58%) 14.62 14.62 - 15.20 0.6495 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 14.23 and 15.03

Weekly Target 113.61
Weekly Target 214.04
Weekly Target 314.413333333333
Weekly Target 414.84
Weekly Target 515.21

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 1.0496 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.3444 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.7538 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.2385 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.8402 times
Fri 23 January 2026 13.52 (0%) 13.21 13.07 - 13.90 0.963 times
Fri 16 January 2026 13.52 (-0.22%) 13.45 13.41 - 14.32 1.1716 times
Fri 09 January 2026 13.55 (10.97%) 12.23 12.23 - 13.57 0.9755 times
Fri 02 January 2026 12.21 (-0.73%) 12.58 11.98 - 12.60 0.4781 times
Mon 29 December 2025 12.30 (-2.54%) 12.58 12.21 - 12.60 0.1853 times
Fri 26 December 2025 12.62 (-3.3%) 13.07 12.43 - 13.20 0.7042 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 13.43 and 16.59

Monthly Target 110.98
Monthly Target 212.72
Monthly Target 314.14
Monthly Target 415.88
Monthly Target 517.3

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (11.92%) 12.80 12.40 - 15.56 1.0548 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.806 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9607 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8134 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.8594 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1006 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.4648 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 0.9513 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8022 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.1871 times
Wed 30 April 2025 7.88 (-8.27%) 8.50 7.06 - 8.95 1.047 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.52
20 day DMA 14.04
35 day DMA 13.77
50 day DMA 13.46
100 day DMA 12.18
150 day DMA 11.73
200 day DMA 11.6

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.314.37
12 day EMA14.2914.2614.28
20 day EMA14.1314.114.09
35 day EMA13.813.7613.74
50 day EMA13.4413.413.37

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3114.24
12 day SMA14.5214.5314.51
20 day SMA14.041413.98
35 day SMA13.7713.713.65
50 day SMA13.4613.4213.38
100 day SMA12.1812.1412.1
150 day SMA11.7311.7111.7
200 day SMA11.611.5711.54
Back to top | Use Dark Theme