ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 7.99 and 8.43 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0866666666667 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.53 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.14 (3.3%) |
7.90 |
7.84 - 8.28 |
1.4467 times |
| Wed 30 April 2025 |
7.88 (-1.99%) |
7.91 |
7.76 - 7.97 |
1.2683 times |
| Tue 29 April 2025 |
8.04 (0.5%) |
7.94 |
7.88 - 8.10 |
1.204 times |
| Mon 28 April 2025 |
8.00 (-0.87%) |
8.06 |
7.87 - 8.22 |
0.6778 times |
| Fri 25 April 2025 |
8.07 (0.12%) |
7.97 |
7.86 - 8.08 |
0.7964 times |
| Thu 24 April 2025 |
8.06 (6.47%) |
7.72 |
7.70 - 8.13 |
1.1393 times |
| Tue 22 April 2025 |
7.57 (2.44%) |
7.53 |
7.26 - 7.61 |
1.338 times |
| Mon 21 April 2025 |
7.39 (-2.64%) |
7.51 |
7.30 - 7.53 |
0.8799 times |
| Thu 17 April 2025 |
7.59 (1.47%) |
7.44 |
7.35 - 7.64 |
1.2497 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 7.95 and 8.47 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.14 (0.87%) |
8.06 |
7.76 - 8.28 |
1.778 times |
| Fri 25 April 2025 |
8.07 (6.32%) |
7.51 |
7.26 - 8.13 |
1.6065 times |
| Thu 17 April 2025 |
7.59 (1.47%) |
7.41 |
7.28 - 7.64 |
0.4834 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0.5176 times |
| Wed 16 April 2025 |
7.48 (-2.48%) |
7.83 |
7.28 - 7.83 |
0.7415 times |
| Fri 11 April 2025 |
7.67 (-2.04%) |
7.41 |
7.06 - 8.20 |
2.7016 times |
| Fri 04 April 2025 |
7.83 (-11.92%) |
8.75 |
7.28 - 8.95 |
2.1714 times |
| Fri 28 March 2025 |
8.89 (-4.72%) |
9.56 |
8.82 - 9.74 |
0.7263 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 7.99 and 8.43 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.14 (3.3%) |
7.90 |
7.84 - 8.28 |
0.0668 times |
| Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0868 times |
| Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7969 times |
| Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.3177 times |
| Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.938 times |
| Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8947 times |
| Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.4586 times |
| Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.117 times |
| Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
1.0067 times |
| Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.3168 times |
| Wed 31 July 2024 |
12.64 (9.63%) |
11.47 |
10.01 - 13.46 |
1.1589 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.77 | | 20 day DMA | 7.7 | | 35 day DMA | 8.19 | | 50 day DMA | 8.71 | | 100 day DMA | 9.14 | | 150 day DMA | 9.42 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.91 | 7.93 | | 12 day EMA | 7.87 | 7.82 | 7.81 | | 20 day EMA | 7.95 | 7.93 | 7.93 | | 35 day EMA | 8.37 | 8.38 | 8.41 | | 50 day EMA | 8.86 | 8.89 | 8.93 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.01 | 7.95 | | 12 day SMA | 7.77 | 7.71 | 7.68 | | 20 day SMA | 7.7 | 7.65 | 7.63 | | 35 day SMA | 8.19 | 8.23 | 8.27 | | 50 day SMA | 8.71 | 8.76 | 8.84 | | 100 day SMA | 9.14 | 9.16 | 9.18 | | 150 day SMA | 9.42 | 9.43 | 9.44 | | 200 day SMA | 9.67 | 9.68 | 9.7 |
|
|
