ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 8.96 and 9.29 Daily Target 1 | 8.9 | Daily Target 2 | 9.01 | Daily Target 3 | 9.2266666666667 | Daily Target 4 | 9.34 | Daily Target 5 | 9.56 |
Daily price and volume Manitowoc Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.13 (-1.4%) |
9.25 |
9.11 - 9.44 |
1.2035 times |
Thu 05 September 2024 |
9.26 (0.11%) |
9.32 |
9.14 - 9.40 |
0.761 times |
Wed 04 September 2024 |
9.25 (-5.23%) |
9.66 |
9.23 - 9.73 |
0.8902 times |
Tue 03 September 2024 |
9.76 (-3.27%) |
10.03 |
9.68 - 10.17 |
0.9765 times |
Fri 30 August 2024 |
10.09 (0%) |
10.11 |
9.94 - 10.25 |
1.1057 times |
Fri 30 August 2024 |
10.09 (-0.1%) |
10.11 |
9.94 - 10.25 |
1.1057 times |
Thu 29 August 2024 |
10.10 (0.3%) |
10.14 |
10.02 - 10.30 |
0.6055 times |
Wed 28 August 2024 |
10.07 (-0.2%) |
10.00 |
9.91 - 10.22 |
0.5809 times |
Tue 27 August 2024 |
10.09 (-1.46%) |
10.26 |
10.01 - 10.28 |
0.5594 times |
Mon 26 August 2024 |
10.24 (0.99%) |
10.28 |
10.17 - 10.44 |
2.2114 times |
Fri 23 August 2024 |
10.14 (2.63%) |
9.94 |
9.84 - 10.37 |
0.839 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 8.59 and 9.65 Weekly Target 1 | 8.41 | Weekly Target 2 | 8.77 | Weekly Target 3 | 9.47 | Weekly Target 4 | 9.83 | Weekly Target 5 | 10.53 |
Weekly price and volumes for Manitowoc Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.13 (-9.51%) |
10.03 |
9.11 - 10.17 |
0.7548 times |
Fri 30 August 2024 |
10.09 (0%) |
10.11 |
9.94 - 10.25 |
0.2178 times |
Fri 30 August 2024 |
10.09 (-0.49%) |
10.28 |
9.91 - 10.44 |
0.9975 times |
Fri 23 August 2024 |
10.14 (3.68%) |
9.84 |
9.59 - 10.37 |
0.745 times |
Fri 16 August 2024 |
9.78 (6.07%) |
9.22 |
9.00 - 9.94 |
1.1509 times |
Fri 09 August 2024 |
9.22 (-18.77%) |
10.66 |
8.91 - 11.24 |
1.9599 times |
Fri 02 August 2024 |
11.35 (-12.56%) |
13.03 |
11.22 - 13.13 |
0.9202 times |
Fri 26 July 2024 |
12.98 (13.56%) |
11.52 |
11.40 - 13.46 |
1.1855 times |
Fri 19 July 2024 |
11.43 (3.91%) |
11.17 |
11.00 - 12.21 |
1.0266 times |
Fri 12 July 2024 |
11.00 (6.18%) |
10.46 |
10.01 - 11.49 |
1.0418 times |
Fri 05 July 2024 |
10.36 (-4.52%) |
10.67 |
10.21 - 10.92 |
0.4354 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 8.59 and 9.65 Monthly Target 1 | 8.41 | Monthly Target 2 | 8.77 | Monthly Target 3 | 9.47 | Monthly Target 4 | 9.83 | Monthly Target 5 | 10.53 |
Monthly price and volumes Manitowoc Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.13 (-9.51%) |
10.03 |
9.11 - 10.17 |
0.1774 times |
Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.2895 times |
Wed 31 July 2024 |
12.64 (9.63%) |
11.47 |
10.01 - 13.46 |
1.1348 times |
Fri 28 June 2024 |
11.53 (-7.24%) |
12.58 |
10.40 - 12.58 |
1.2146 times |
Fri 31 May 2024 |
12.43 (2.73%) |
12.13 |
11.16 - 13.13 |
1.0344 times |
Tue 30 April 2024 |
12.10 (-14.43%) |
14.12 |
12.10 - 14.32 |
0.7971 times |
Thu 28 March 2024 |
14.14 (1.43%) |
14.05 |
12.66 - 14.29 |
0.8495 times |
Thu 29 February 2024 |
13.94 (-13.42%) |
16.31 |
12.95 - 17.65 |
1.4121 times |
Wed 31 January 2024 |
16.10 (-3.54%) |
16.54 |
15.19 - 16.82 |
0.8045 times |
Fri 29 December 2023 |
16.69 (16.47%) |
14.34 |
14.20 - 17.25 |
1.2862 times |
Thu 30 November 2023 |
14.33 (11.95%) |
12.69 |
12.43 - 14.93 |
1.2679 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
DMA period | DMA value | 5 day DMA | 9.5 | 12 day DMA | 9.84 | 20 day DMA | 9.75 | 35 day DMA | 10.6 | 50 day DMA | 10.7 | 100 day DMA | 11.36 | 150 day DMA | 12.19 | 200 day DMA | 13.13 | EMA (exponential moving average) of Manitowoc Company MTW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.42 | 9.57 | 9.73 | 12 day EMA | 9.7 | 9.8 | 9.9 | 20 day EMA | 9.93 | 10.01 | 10.09 | 35 day EMA | 10.23 | 10.29 | 10.35 | 50 day EMA | 10.58 | 10.64 | 10.7 |
SMA (simple moving average) of Manitowoc Company MTW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.5 | 9.69 | 9.86 | 12 day SMA | 9.84 | 9.9 | 9.93 | 20 day SMA | 9.75 | 9.75 | 9.8 | 35 day SMA | 10.6 | 10.66 | 10.73 | 50 day SMA | 10.7 | 10.75 | 10.78 | 100 day SMA | 11.36 | 11.39 | 11.43 | 150 day SMA | 12.19 | 12.24 | 12.29 | 200 day SMA | 13.13 | 13.16 | 13.18 |
|
|