AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 7.03 and 7.18 | Daily Target 1 | 6.91 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0566666666667 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.21 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.10 (0%) |
7.04 |
6.96 - 7.11 |
0.6195 times |
Thu 10 July 2025 |
7.10 (-2.2%) |
7.24 |
6.87 - 7.24 |
0.6695 times |
Wed 09 July 2025 |
7.26 (-4.1%) |
7.62 |
7.26 - 7.72 |
0.8946 times |
Tue 08 July 2025 |
7.57 (0.13%) |
7.52 |
7.52 - 7.89 |
1.569 times |
Mon 07 July 2025 |
7.56 (5.15%) |
7.20 |
7.19 - 8.07 |
1.7193 times |
Thu 03 July 2025 |
7.19 (1.41%) |
7.13 |
7.13 - 7.28 |
0.4193 times |
Wed 02 July 2025 |
7.09 (0%) |
7.10 |
6.97 - 7.11 |
0.6619 times |
Tue 01 July 2025 |
7.09 (-0.14%) |
7.06 |
7.00 - 7.22 |
0.551 times |
Mon 30 June 2025 |
7.10 (0.85%) |
7.04 |
6.85 - 7.11 |
1.6769 times |
Fri 27 June 2025 |
7.04 (-0.56%) |
7.11 |
6.92 - 7.18 |
1.219 times |
Thu 26 June 2025 |
7.08 (1%) |
7.05 |
6.96 - 7.09 |
0.4033 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 6.39 and 7.59 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.3466666666667 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.2419 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.751 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.7216 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.5036 times |
Fri 13 June 2025 |
6.80 (-7.98%) |
7.44 |
6.49 - 7.44 |
0.9711 times |
Fri 06 June 2025 |
7.39 (-5.62%) |
7.82 |
7.36 - 8.00 |
1.3038 times |
Fri 30 May 2025 |
7.83 (1.16%) |
7.87 |
7.66 - 8.19 |
0.8586 times |
Fri 23 May 2025 |
7.74 (-3.73%) |
7.82 |
7.49 - 8.12 |
0.8254 times |
Fri 16 May 2025 |
8.04 (-2.07%) |
8.43 |
5.99 - 8.50 |
2.1814 times |
Fri 09 May 2025 |
8.21 (0.37%) |
8.18 |
7.92 - 8.58 |
0.6417 times |
Fri 02 May 2025 |
8.18 (2.38%) |
8.00 |
7.94 - 8.26 |
0.6016 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 6.99 and 8.19 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.10 (0%) |
7.06 |
6.87 - 8.07 |
0.4986 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.2001 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.4592 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.3358 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.1214 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6975 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5844 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.6871 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.8266 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5892 times |
Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
0.7081 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.18 | | 20 day DMA | 7.05 | | 35 day DMA | 7.3 | | 50 day DMA | 7.47 | | 100 day DMA | 8.06 | | 150 day DMA | 9.37 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.25 | 7.33 | | 12 day EMA | 7.18 | 7.2 | 7.22 | | 20 day EMA | 7.2 | 7.21 | 7.22 | | 35 day EMA | 7.32 | 7.33 | 7.34 | | 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.34 | 7.33 | | 12 day SMA | 7.18 | 7.19 | 7.17 | | 20 day SMA | 7.05 | 7.04 | 7.02 | | 35 day SMA | 7.3 | 7.32 | 7.35 | | 50 day SMA | 7.47 | 7.49 | 7.51 | | 100 day SMA | 8.06 | 8.11 | 8.15 | | 150 day SMA | 9.37 | 9.4 | 9.44 | | 200 day SMA | 9.93 | 9.96 | 9.98 |
|
|
