AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.32 and 8.56 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.5166666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.76 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.45 (0.36%) |
8.51 |
8.43 - 8.67 |
0.6941 times |
Thu 23 October 2025 |
8.42 (1.32%) |
8.40 |
8.29 - 8.63 |
1.0037 times |
Wed 22 October 2025 |
8.31 (0.61%) |
8.27 |
8.15 - 8.39 |
0.8074 times |
Tue 21 October 2025 |
8.26 (-0.84%) |
8.28 |
8.21 - 8.44 |
0.5465 times |
Mon 20 October 2025 |
8.33 (3.22%) |
8.16 |
8.06 - 8.46 |
0.854 times |
Fri 17 October 2025 |
8.07 (0.75%) |
7.98 |
7.90 - 8.17 |
1.3107 times |
Thu 16 October 2025 |
8.01 (-3.49%) |
8.17 |
8.00 - 8.39 |
1.091 times |
Wed 15 October 2025 |
8.30 (-1.54%) |
8.54 |
8.24 - 8.59 |
0.8956 times |
Tue 14 October 2025 |
8.43 (2.55%) |
8.11 |
8.11 - 8.47 |
1.2602 times |
Mon 13 October 2025 |
8.22 (1.73%) |
8.11 |
8.10 - 8.33 |
1.5369 times |
Fri 10 October 2025 |
8.08 (0.62%) |
8.06 |
7.91 - 8.24 |
1.4327 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.26 and 8.87 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.45 (4.71%) |
8.16 |
8.06 - 8.67 |
0.7936 times |
Fri 17 October 2025 |
8.07 (-0.12%) |
8.11 |
7.90 - 8.59 |
1.2383 times |
Fri 10 October 2025 |
8.08 (-9.92%) |
9.08 |
7.91 - 9.69 |
1.7807 times |
Fri 03 October 2025 |
8.97 (-5.97%) |
9.57 |
7.81 - 10.05 |
2.3332 times |
Fri 26 September 2025 |
9.54 (4.61%) |
9.03 |
9.00 - 9.55 |
0.665 times |
Fri 19 September 2025 |
9.12 (2.36%) |
8.91 |
8.40 - 9.21 |
0.8002 times |
Fri 12 September 2025 |
8.91 (-2.09%) |
9.15 |
8.69 - 9.28 |
0.5924 times |
Fri 05 September 2025 |
9.10 (0.78%) |
8.96 |
8.76 - 9.35 |
0.6946 times |
Fri 29 August 2025 |
9.03 (0%) |
9.07 |
8.90 - 9.10 |
0.1874 times |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.9145 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.9064 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 8.18 and 9.97 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.68 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.45 (1.32%) |
8.27 |
7.90 - 9.69 |
0.8745 times |
Tue 30 September 2025 |
8.34 (-7.64%) |
8.96 |
7.81 - 10.05 |
0.7028 times |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.8569 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.1885 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.0345 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.2577 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.1514 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
1.8286 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6012 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5038 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.5923 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.24 | | 20 day DMA | 8.47 | | 35 day DMA | 8.74 | | 50 day DMA | 8.75 | | 100 day DMA | 8.2 | | 150 day DMA | 8.04 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.31 | 8.26 | | 12 day EMA | 8.37 | 8.36 | 8.35 | | 20 day EMA | 8.46 | 8.46 | 8.46 | | 35 day EMA | 8.53 | 8.54 | 8.55 | | 50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.28 | 8.2 | | 12 day SMA | 8.24 | 8.26 | 8.28 | | 20 day SMA | 8.47 | 8.53 | 8.57 | | 35 day SMA | 8.74 | 8.76 | 8.78 | | 50 day SMA | 8.75 | 8.74 | 8.74 | | 100 day SMA | 8.2 | 8.19 | 8.19 | | 150 day SMA | 8.04 | 8.04 | 8.04 | | 200 day SMA | 8.69 | 8.71 | 8.73 |
|
|
