AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.87 and 9.07 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.01 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.21 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (0.22%) |
9.07 |
8.90 - 9.10 |
1.0294 times |
Thu 28 August 2025 |
9.01 (1.81%) |
8.92 |
8.79 - 9.03 |
1.2032 times |
Wed 27 August 2025 |
8.85 (1.61%) |
8.66 |
8.66 - 9.09 |
1.1261 times |
Tue 26 August 2025 |
8.71 (0%) |
8.65 |
8.63 - 8.87 |
0.791 times |
Mon 25 August 2025 |
8.71 (0.69%) |
8.65 |
8.56 - 8.83 |
0.8726 times |
Fri 22 August 2025 |
8.65 (1.88%) |
8.64 |
8.55 - 8.78 |
0.7475 times |
Thu 21 August 2025 |
8.49 (0%) |
8.43 |
8.43 - 8.59 |
0.828 times |
Wed 20 August 2025 |
8.49 (3.28%) |
8.24 |
8.24 - 8.64 |
1.0513 times |
Tue 19 August 2025 |
8.22 (-0.96%) |
8.28 |
8.20 - 8.42 |
0.852 times |
Mon 18 August 2025 |
8.30 (3.23%) |
8.07 |
8.03 - 8.40 |
1.4989 times |
Fri 15 August 2025 |
8.04 (0.25%) |
8.02 |
7.92 - 8.16 |
1.4233 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.8 and 9.34 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.703 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.6968 times |
Fri 15 August 2025 |
8.04 (15.85%) |
6.91 |
6.91 - 8.37 |
1.0925 times |
Fri 08 August 2025 |
6.94 (-16.79%) |
8.43 |
6.86 - 8.66 |
0.964 times |
Fri 01 August 2025 |
8.34 (-5.44%) |
8.72 |
8.13 - 8.87 |
0.6798 times |
Fri 25 July 2025 |
8.82 (0.8%) |
8.77 |
8.52 - 9.05 |
1.0565 times |
Fri 18 July 2025 |
8.75 (23.24%) |
7.08 |
7.01 - 9.00 |
1.6695 times |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.4356 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.8682 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.8342 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.5821 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 7.95 and 10.19 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.8497 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.226 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.0671 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.2974 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.1878 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
1.8863 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6202 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5197 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.611 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.735 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5239 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.54 | | 20 day DMA | 8.35 | | 35 day DMA | 8.31 | | 50 day DMA | 7.95 | | 100 day DMA | 7.72 | | 150 day DMA | 8.49 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.79 | 8.68 | | 12 day EMA | 8.63 | 8.56 | 8.48 | | 20 day EMA | 8.47 | 8.41 | 8.35 | | 35 day EMA | 8.17 | 8.12 | 8.07 | | 50 day EMA | 7.95 | 7.91 | 7.86 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.79 | 8.68 | | 12 day SMA | 8.54 | 8.48 | 8.4 | | 20 day SMA | 8.35 | 8.32 | 8.29 | | 35 day SMA | 8.31 | 8.25 | 8.2 | | 50 day SMA | 7.95 | 7.91 | 7.86 | | 100 day SMA | 7.72 | 7.7 | 7.68 | | 150 day SMA | 8.49 | 8.51 | 8.52 | | 200 day SMA | 9.42 | 9.43 | 9.44 |
|
|
