AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 11.78 and 12.03 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.96 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.21 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.97 (0.17%) |
12.00 |
11.83 - 12.08 |
1.0508 times |
Wed 16 October 2024 |
11.95 (2.05%) |
11.72 |
11.72 - 12.06 |
0.99 times |
Tue 15 October 2024 |
11.71 (0.95%) |
11.60 |
11.60 - 11.93 |
0.967 times |
Mon 14 October 2024 |
11.60 (3.11%) |
11.26 |
11.26 - 11.75 |
1.3458 times |
Fri 11 October 2024 |
11.25 (1.63%) |
11.06 |
11.06 - 11.29 |
1.0106 times |
Thu 10 October 2024 |
11.07 (0%) |
11.08 |
11.02 - 11.26 |
0.9876 times |
Wed 09 October 2024 |
11.07 (0.91%) |
10.91 |
10.91 - 11.20 |
0.7306 times |
Tue 08 October 2024 |
10.97 (-0.27%) |
10.96 |
10.93 - 11.17 |
0.7764 times |
Mon 07 October 2024 |
11.00 (-1.35%) |
11.10 |
10.83 - 11.20 |
1.1526 times |
Fri 04 October 2024 |
11.15 (0.18%) |
11.25 |
11.10 - 11.35 |
0.9888 times |
Thu 03 October 2024 |
11.13 (-1.59%) |
11.22 |
11.11 - 11.33 |
0.6439 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 11.62 and 12.44 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.77 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.97 (6.4%) |
11.26 |
11.26 - 12.08 |
0.8681 times |
Fri 11 October 2024 |
11.25 (0.9%) |
11.10 |
10.83 - 11.29 |
0.9287 times |
Fri 04 October 2024 |
11.15 (-0.71%) |
11.44 |
10.99 - 11.46 |
1.2302 times |
Fri 27 September 2024 |
11.23 (-1.23%) |
11.29 |
10.92 - 11.48 |
1.4471 times |
Fri 20 September 2024 |
11.37 (3.08%) |
11.13 |
11.02 - 12.23 |
1.7499 times |
Fri 13 September 2024 |
11.03 (2.32%) |
10.73 |
10.28 - 11.15 |
1.0547 times |
Fri 06 September 2024 |
10.78 (-7.86%) |
11.60 |
10.60 - 11.79 |
1.0027 times |
Fri 30 August 2024 |
11.70 (0%) |
11.72 |
11.59 - 11.79 |
0.151 times |
Fri 30 August 2024 |
11.70 (1.74%) |
11.64 |
11.09 - 11.79 |
0.7778 times |
Fri 23 August 2024 |
11.50 (1.77%) |
11.45 |
11.22 - 11.68 |
0.7898 times |
Fri 16 August 2024 |
11.30 (1.07%) |
11.19 |
10.89 - 11.46 |
1.0718 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 11.4 and 12.65 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.626666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 12.88 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.97 (6.78%) |
11.12 |
10.83 - 12.08 |
0.5993 times |
Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
1.2888 times |
Fri 30 August 2024 |
11.70 (-11.3%) |
13.10 |
10.12 - 13.23 |
1.2728 times |
Wed 31 July 2024 |
13.19 (2.89%) |
12.83 |
11.96 - 13.32 |
0.8973 times |
Fri 28 June 2024 |
12.82 (-27.65%) |
17.85 |
11.80 - 18.40 |
1.527 times |
Fri 31 May 2024 |
17.72 (22.63%) |
14.56 |
14.56 - 18.45 |
1.0523 times |
Tue 30 April 2024 |
14.45 (-7.55%) |
15.68 |
13.97 - 16.46 |
0.8338 times |
Thu 28 March 2024 |
15.63 (-4.46%) |
16.37 |
14.53 - 16.38 |
0.9383 times |
Thu 29 February 2024 |
16.36 (0.68%) |
16.23 |
15.42 - 17.80 |
0.8665 times |
Wed 31 January 2024 |
16.25 (-1.4%) |
16.40 |
15.38 - 16.70 |
0.7238 times |
Fri 29 December 2023 |
16.48 (11.73%) |
14.68 |
14.62 - 16.60 |
1.1758 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.35 | | 20 day DMA | 11.3 | | 35 day DMA | 11.24 | | 50 day DMA | 11.25 | | 100 day DMA | 12.03 | | 150 day DMA | 13.33 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.6 | 11.43 | | 12 day EMA | 11.48 | 11.39 | 11.29 | | 20 day EMA | 11.37 | 11.31 | 11.24 | | 35 day EMA | 11.3 | 11.26 | 11.22 | | 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.52 | 11.34 | | 12 day SMA | 11.35 | 11.29 | 11.22 | | 20 day SMA | 11.3 | 11.28 | 11.27 | | 35 day SMA | 11.24 | 11.23 | 11.21 | | 50 day SMA | 11.25 | 11.22 | 11.2 | | 100 day SMA | 12.03 | 12.09 | 12.14 | | 150 day SMA | 13.33 | 13.35 | 13.37 | | 200 day SMA | 13.95 | 13.97 | 13.99 |
|
|
