Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 103.51 and 109.52
| Daily Target 1 | 102.44 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 114.46 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-5.85%) | 112.33 | 106.32 - 112.33 | 1.9577 times | Thu 28 May 2026 | 113.33 (-2.6%) | 114.83 | 111.85 - 116.02 | 1.0806 times | Wed 27 May 2026 | 116.35 (-0.16%) | 115.98 | 114.91 - 117.04 | 0.7947 times | Tue 26 May 2026 | 116.54 (3.49%) | 113.34 | 112.93 - 117.07 | 1.1245 times | Fri 22 May 2026 | 112.61 (0.89%) | 112.29 | 110.41 - 112.76 | 0.7716 times | Thu 21 May 2026 | 111.62 (-0.55%) | 111.17 | 109.01 - 112.61 | 0.8396 times | Wed 20 May 2026 | 112.24 (2.44%) | 109.56 | 109.36 - 112.66 | 0.8814 times | Tue 19 May 2026 | 109.57 (-2.79%) | 111.14 | 109.18 - 111.55 | 0.9544 times | Mon 18 May 2026 | 112.71 (1.24%) | 111.26 | 109.07 - 113.28 | 0.8931 times | Fri 15 May 2026 | 111.33 (-3.26%) | 113.42 | 110.48 - 113.42 | 0.7024 times | Thu 14 May 2026 | 115.08 (0.74%) | 115.20 | 113.52 - 116.17 | 0.8426 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 101.14 and 111.89
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 110.03 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-5.25%) | 113.34 | 106.32 - 117.07 | 0.9792 times | Fri 22 May 2026 | 112.61 (1.15%) | 111.26 | 109.01 - 113.28 | 0.8572 times | Fri 15 May 2026 | 111.33 (-5.92%) | 118.19 | 110.48 - 119.46 | 0.8605 times | Fri 08 May 2026 | 118.33 (-5.05%) | 123.94 | 118.10 - 125.65 | 0.6374 times | Wed 06 May 2026 | 124.62 (2.48%) | 121.20 | 117.47 - 125.65 | 0.7476 times | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.5758 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.969 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.463 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.0158 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.8946 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.816 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 96.85 and 116.18
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 112.89 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9039 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0721 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9899 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8409 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7676 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3567 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6484 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3078 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9477 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.165 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8676 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 112.69 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.84 |
| 50 day DMA | 113.99 |
| 100 day DMA | 114.02 |
| 150 day DMA | 113.6 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 114.17 | 114.59 |
| 12 day EMA | 113.23 | 114.42 | 114.62 |
| 20 day EMA | 114.06 | 114.83 | 114.99 |
| 35 day EMA | 113.74 | 114.15 | 114.2 |
| 50 day EMA | 113.25 | 113.52 | 113.53 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 114.09 | 113.87 |
| 12 day SMA | 112.69 | 113.42 | 113.76 |
| 20 day SMA | 115.61 | 116.35 | 116.84 |
| 35 day SMA | 115.84 | 116.08 | 116.12 |
| 50 day SMA | 113.99 | 113.96 | 113.84 |
| 100 day SMA | 114.02 | 114.1 | 114.11 |
| 150 day SMA | 113.6 | 113.72 | 113.78 |
| 200 day SMA | 115.95 | 116.06 | 116.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.