FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 109.89 and 112.81 | Daily Target 1 | 107.67 | | Daily Target 2 | 109.19 | | Daily Target 3 | 110.59 | | Daily Target 4 | 112.11 | | Daily Target 5 | 113.51 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.71 (-0.22%) |
110.05 |
109.07 - 111.99 |
0.4657 times |
Thu 06 November 2025 |
110.95 (-1.87%) |
112.86 |
110.71 - 114.17 |
0.4616 times |
Wed 05 November 2025 |
113.07 (-0.48%) |
112.97 |
112.28 - 114.18 |
0.4992 times |
Tue 04 November 2025 |
113.62 (-3.74%) |
115.76 |
113.47 - 115.94 |
0.7906 times |
Fri 31 October 2025 |
118.03 (0%) |
114.97 |
114.97 - 121.10 |
1.3681 times |
Fri 31 October 2025 |
118.03 (1.95%) |
114.97 |
114.97 - 121.10 |
1.3681 times |
Thu 30 October 2025 |
115.77 (-10.78%) |
132.51 |
107.28 - 132.89 |
2.8315 times |
Wed 29 October 2025 |
129.76 (3.07%) |
126.21 |
126.11 - 130.42 |
1.283 times |
Tue 28 October 2025 |
125.90 (0.45%) |
125.11 |
124.42 - 126.88 |
0.5641 times |
Mon 27 October 2025 |
125.33 (0.02%) |
126.84 |
124.77 - 127.19 |
0.368 times |
Fri 24 October 2025 |
125.30 (0.19%) |
126.57 |
123.92 - 126.95 |
0.3383 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 106.46 and 113.33 | Weekly Target 1 | 105.04 | | Weekly Target 2 | 107.87 | | Weekly Target 3 | 111.90666666667 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 118.78 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.71 (-6.2%) |
115.76 |
109.07 - 115.94 |
0.7889 times |
Fri 31 October 2025 |
118.03 (0%) |
114.97 |
114.97 - 121.10 |
0.4868 times |
Fri 31 October 2025 |
118.03 (-5.8%) |
126.84 |
107.28 - 132.89 |
2.2824 times |
Fri 24 October 2025 |
125.30 (4%) |
121.32 |
119.82 - 126.95 |
0.5924 times |
Fri 17 October 2025 |
120.48 (3.92%) |
117.15 |
115.36 - 120.91 |
0.9202 times |
Fri 10 October 2025 |
115.94 (-2.14%) |
118.59 |
115.80 - 121.16 |
0.7204 times |
Fri 03 October 2025 |
118.47 (-3.08%) |
122.75 |
115.97 - 123.18 |
1.1323 times |
Fri 26 September 2025 |
122.24 (-2.43%) |
124.85 |
120.73 - 128.70 |
1.0299 times |
Fri 19 September 2025 |
125.29 (-0.25%) |
126.17 |
124.20 - 128.19 |
1.4157 times |
Fri 12 September 2025 |
125.60 (0.54%) |
125.09 |
121.86 - 128.37 |
0.631 times |
Fri 05 September 2025 |
124.93 (1.58%) |
121.12 |
120.68 - 126.11 |
0.5052 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 106.46 and 113.33 | Monthly Target 1 | 105.04 | | Monthly Target 2 | 107.87 | | Monthly Target 3 | 111.90666666667 | | Monthly Target 4 | 114.74 | | Monthly Target 5 | 118.78 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.71 (-6.2%) |
115.76 |
109.07 - 115.94 |
0.1621 times |
Fri 31 October 2025 |
118.03 (-0.81%) |
118.10 |
107.28 - 132.89 |
1.1579 times |
Tue 30 September 2025 |
118.99 (-3.25%) |
121.12 |
117.78 - 128.70 |
0.839 times |
Fri 29 August 2025 |
122.99 (-2.83%) |
124.17 |
120.96 - 130.30 |
1.0315 times |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.6536 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.9078 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.8685 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.2743 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.2206 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.8846 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.8033 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 113.28 | | 12 day DMA | 119.29 | | 20 day DMA | 119.68 | | 35 day DMA | 119.84 | | 50 day DMA | 121.38 | | 100 day DMA | 118.48 | | 150 day DMA | 108.16 | | 200 day DMA | 102.77 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.27 | 114.55 | 116.35 | | 12 day EMA | 116.74 | 117.84 | 119.09 | | 20 day EMA | 118.34 | 119.14 | 120 | | 35 day EMA | 120.17 | 120.73 | 121.31 | | 50 day EMA | 120.95 | 121.37 | 121.8 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.28 | 114.74 | 115.7 | | 12 day SMA | 119.29 | 120.2 | 121.22 | | 20 day SMA | 119.68 | 119.94 | 120.28 | | 35 day SMA | 119.84 | 120.26 | 120.73 | | 50 day SMA | 121.38 | 121.63 | 121.95 | | 100 day SMA | 118.48 | 118.39 | 118.28 | | 150 day SMA | 108.16 | 107.89 | 107.63 | | 200 day SMA | 102.77 | 102.71 | 102.65 |
|
|
