FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 74.81 and 76.2 | Daily Target 1 | 73.79 | | Daily Target 2 | 74.44 | | Daily Target 3 | 75.176666666667 | | Daily Target 4 | 75.83 | | Daily Target 5 | 76.57 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.10 (0.15%) |
74.65 |
74.52 - 75.91 |
2.1142 times |
Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0 times |
Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
1.2323 times |
Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0 times |
Wed 16 April 2025 |
74.99 (-0.73%) |
75.26 |
73.97 - 76.11 |
0 times |
Tue 15 April 2025 |
75.54 (-0.81%) |
76.19 |
75.16 - 76.96 |
0.6126 times |
Mon 14 April 2025 |
76.16 (-0.13%) |
77.15 |
74.90 - 77.77 |
1.0849 times |
Fri 11 April 2025 |
76.26 (2.78%) |
74.07 |
73.47 - 76.75 |
1.3 times |
Thu 10 April 2025 |
74.20 (-3.12%) |
75.19 |
72.89 - 75.74 |
1.8576 times |
Wed 09 April 2025 |
76.59 (10.63%) |
69.25 |
69.25 - 77.72 |
1.7983 times |
Tue 08 April 2025 |
69.23 (-2.02%) |
72.71 |
67.99 - 73.47 |
1.6848 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 73.47 and 75.61 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 74.01 | | Weekly Target 3 | 75.06 | | Weekly Target 4 | 76.15 | | Weekly Target 5 | 77.2 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.10 (0.15%) |
75.26 |
73.97 - 76.11 |
0.424 times |
Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0.2472 times |
Wed 16 April 2025 |
74.99 (0%) |
75.26 |
73.97 - 76.11 |
0 times |
Wed 16 April 2025 |
74.99 (-1.67%) |
77.15 |
73.97 - 77.77 |
0.3405 times |
Fri 11 April 2025 |
76.26 (6.85%) |
68.08 |
66.47 - 77.72 |
1.8482 times |
Fri 04 April 2025 |
71.37 (-5.07%) |
74.14 |
67.60 - 77.33 |
1.5438 times |
Fri 28 March 2025 |
75.18 (-0.24%) |
76.54 |
74.70 - 80.00 |
0.6173 times |
Fri 21 March 2025 |
75.36 (-2.36%) |
76.77 |
74.23 - 78.89 |
1.9068 times |
Fri 14 March 2025 |
77.18 (-4.23%) |
79.47 |
75.20 - 82.09 |
1.5655 times |
Fri 07 March 2025 |
80.59 (-0.85%) |
81.81 |
77.70 - 83.12 |
1.5066 times |
Fri 28 February 2025 |
81.28 (-13.26%) |
93.93 |
79.07 - 94.16 |
1.9299 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 70.79 and 82.09 | Monthly Target 1 | 61.81 | | Monthly Target 2 | 68.46 | | Monthly Target 3 | 73.113333333333 | | Monthly Target 4 | 79.76 | | Monthly Target 5 | 84.41 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.10 (2.11%) |
73.14 |
66.47 - 77.77 |
1.0346 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.5342 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
1.1119 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
1.0097 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.5693 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
1.1554 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.8613 times |
Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.9003 times |
Fri 30 August 2024 |
94.49 (-5.48%) |
99.46 |
87.71 - 100.12 |
0.8975 times |
Wed 31 July 2024 |
99.97 (19.48%) |
84.22 |
81.94 - 102.18 |
0.9258 times |
Fri 28 June 2024 |
83.67 (-9.07%) |
92.33 |
82.87 - 92.90 |
0.6736 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.48 | | 20 day DMA | 74.82 | | 35 day DMA | 76.43 | | 50 day DMA | 81.46 | | 100 day DMA | 88.76 | | 150 day DMA | 89 | | 200 day DMA | 89.76 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.05 | 75.03 | 75.05 | | 12 day EMA | 75 | 74.98 | 74.98 | | 20 day EMA | 75.72 | 75.78 | 75.86 | | 35 day EMA | 78.85 | 79.07 | 79.31 | | 50 day EMA | 82.13 | 82.42 | 82.72 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 75.1 | 75.33 | | 12 day SMA | 74.48 | 74.16 | 73.99 | | 20 day SMA | 74.82 | 74.83 | 74.88 | | 35 day SMA | 76.43 | 76.6 | 76.79 | | 50 day SMA | 81.46 | 81.92 | 82.37 | | 100 day SMA | 88.76 | 88.93 | 89.09 | | 150 day SMA | 89 | 89.07 | 89.14 | | 200 day SMA | 89.76 | 89.81 | 89.86 |
|
|
