FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 120.68 and 124.86 | Daily Target 1 | 119.91 | | Daily Target 2 | 121.45 | | Daily Target 3 | 124.09 | | Daily Target 4 | 125.63 | | Daily Target 5 | 128.27 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.99 (-3.13%) |
126.57 |
122.55 - 126.73 |
1.1456 times |
Thu 28 August 2025 |
126.96 (-0.67%) |
128.65 |
126.35 - 128.65 |
1.2047 times |
Wed 27 August 2025 |
127.81 (0.3%) |
126.89 |
126.81 - 128.40 |
1.0612 times |
Tue 26 August 2025 |
127.43 (0.68%) |
126.92 |
126.33 - 127.88 |
0.9722 times |
Mon 25 August 2025 |
126.57 (-1.36%) |
128.35 |
126.47 - 128.68 |
0.8749 times |
Fri 22 August 2025 |
128.32 (2.82%) |
125.79 |
125.78 - 129.13 |
1.0699 times |
Thu 21 August 2025 |
124.80 (-1%) |
126.20 |
124.70 - 126.77 |
0.9298 times |
Wed 20 August 2025 |
126.06 (0.58%) |
125.26 |
123.65 - 126.12 |
1.2131 times |
Tue 19 August 2025 |
125.33 (-0.81%) |
126.05 |
125.17 - 127.01 |
0.7164 times |
Mon 18 August 2025 |
126.35 (1.53%) |
124.78 |
124.30 - 126.40 |
0.8122 times |
Fri 15 August 2025 |
124.44 (-2.6%) |
127.93 |
124.01 - 127.93 |
1.6563 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 119.71 and 125.84 | Weekly Target 1 | 118.61 | | Weekly Target 2 | 120.8 | | Weekly Target 3 | 124.74 | | Weekly Target 4 | 126.93 | | Weekly Target 5 | 130.87 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.99 (-4.15%) |
128.35 |
122.55 - 128.68 |
0.5757 times |
Fri 22 August 2025 |
128.32 (3.12%) |
124.78 |
123.65 - 129.13 |
0.5191 times |
Fri 15 August 2025 |
124.44 (-0.76%) |
125.92 |
124.01 - 130.30 |
1.0366 times |
Fri 08 August 2025 |
125.39 (2.3%) |
124.85 |
123.63 - 127.34 |
0.8651 times |
Fri 01 August 2025 |
122.57 (12.68%) |
109.10 |
104.39 - 128.50 |
2.2717 times |
Fri 25 July 2025 |
108.78 (0.5%) |
109.12 |
104.69 - 111.25 |
1.0541 times |
Fri 18 July 2025 |
108.24 (-1.71%) |
110.20 |
105.38 - 110.61 |
1.015 times |
Fri 11 July 2025 |
110.12 (-0.6%) |
110.00 |
106.90 - 114.40 |
1.0504 times |
Thu 03 July 2025 |
110.79 (6.07%) |
105.68 |
105.00 - 110.79 |
0.6545 times |
Fri 27 June 2025 |
104.45 (3.39%) |
100.98 |
100.43 - 106.07 |
0.958 times |
Fri 20 June 2025 |
101.03 (1.4%) |
101.01 |
100.23 - 103.50 |
0.5022 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 117.31 and 126.65 | Monthly Target 1 | 115.41 | | Monthly Target 2 | 119.2 | | Monthly Target 3 | 124.75 | | Monthly Target 4 | 128.54 | | Monthly Target 5 | 134.09 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.99 (-2.83%) |
124.17 |
120.96 - 130.30 |
0.9961 times |
Thu 31 July 2025 |
126.57 (18.93%) |
106.20 |
104.39 - 128.50 |
1.6571 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
0.9097 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
0.8704 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.277 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.2232 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
0.8865 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.805 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.4539 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
0.9211 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.6867 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 126.35 | | 12 day DMA | 126.24 | | 20 day DMA | 126.29 | | 35 day DMA | 119.36 | | 50 day DMA | 115.58 | | 100 day DMA | 101.54 | | 150 day DMA | 96.56 | | 200 day DMA | 96.03 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.73 | 127.1 | 127.17 | | 12 day EMA | 125.76 | 126.26 | 126.13 | | 20 day EMA | 124.15 | 124.27 | 123.99 | | 35 day EMA | 120.26 | 120.1 | 119.7 | | 50 day EMA | 115.4 | 115.09 | 114.61 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.35 | 127.42 | 126.99 | | 12 day SMA | 126.24 | 126.8 | 127.03 | | 20 day SMA | 126.29 | 126.47 | 126.32 | | 35 day SMA | 119.36 | 119.08 | 118.66 | | 50 day SMA | 115.58 | 115.15 | 114.6 | | 100 day SMA | 101.54 | 101.02 | 100.46 | | 150 day SMA | 96.56 | 96.41 | 96.22 | | 200 day SMA | 96.03 | 95.83 | 95.61 |
|
|
