Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 115.61 and 119.85
| Daily Target 1 | 112.51 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 120.99 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (0.08%) | 115.40 | 114.79 - 119.03 | 1.2683 times | Fri 02 October 2026 | 116.34 (3.72%) | 114.17 | 113.95 - 117.42 | 1.1549 times | Thu 01 October 2026 | 112.17 (1.25%) | 110.37 | 109.45 - 114.96 | 1.2387 times | Wed 30 September 2026 | 110.79 (-3.04%) | 114.53 | 110.76 - 114.53 | 1.04 times | Tue 29 September 2026 | 114.26 (-0.65%) | 115.35 | 113.80 - 116.63 | 0.8106 times | Mon 28 September 2026 | 115.01 (0.23%) | 114.28 | 113.12 - 116.00 | 0.9404 times | Fri 25 September 2026 | 114.75 (1.75%) | 113.28 | 112.66 - 115.30 | 0.8467 times | Thu 24 September 2026 | 112.78 (-0.42%) | 112.47 | 111.08 - 113.97 | 0.9189 times | Wed 23 September 2026 | 113.25 (-2.11%) | 116.38 | 113.16 - 116.38 | 0.7973 times | Tue 22 September 2026 | 115.69 (0.52%) | 116.81 | 115.57 - 117.51 | 0.9843 times | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.8648 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 115.61 and 119.85
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.75 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (0.08%) | 115.40 | 114.79 - 119.03 | 0.304 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 1.2427 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 1.0576 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.6304 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6597 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.1314 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9338 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7842 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 1.0141 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.242 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.5152 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.94 and 122.52
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 114.97 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 124.55 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.43 (5.09%) | 110.37 | 109.45 - 119.03 | 0.1841 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 1.0416 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.8721 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.334 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.4854 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 1.0043 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1912 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0999 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.9344 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8529 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.5074 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.2 |
| 20 day DMA | 114.45 |
| 35 day DMA | 116.77 |
| 50 day DMA | 119.26 |
| 100 day DMA | 117.64 |
| 150 day DMA | 116.14 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 114.01 | 112.84 |
| 12 day EMA | 114.52 | 114.17 | 113.78 |
| 20 day EMA | 115.07 | 114.93 | 114.78 |
| 35 day EMA | 116.71 | 116.73 | 116.75 |
| 50 day EMA | 118.62 | 118.71 | 118.81 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.71 | 113.4 |
| 12 day SMA | 114.2 | 113.98 | 113.89 |
| 20 day SMA | 114.45 | 114.6 | 114.64 |
| 35 day SMA | 116.77 | 117.04 | 117.23 |
| 50 day SMA | 119.26 | 119.31 | 119.36 |
| 100 day SMA | 117.64 | 117.62 | 117.61 |
| 150 day SMA | 116.14 | 116.15 | 116.17 |
| 200 day SMA | 115.83 | 115.81 | 115.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.