Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 115.06 and 117.86
| Daily Target 1 | 114.34 |
| Daily Target 2 | 115.78 |
| Daily Target 3 | 117.14 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 119.94 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.22 (-0.59%) | 118.46 | 115.70 - 118.50 | 1.0457 times | Mon 13 April 2026 | 117.92 (2.5%) | 115.04 | 113.88 - 118.19 | 1.455 times | Fri 10 April 2026 | 115.04 (0.25%) | 115.14 | 114.24 - 116.16 | 0.5618 times | Thu 09 April 2026 | 114.75 (1.46%) | 112.45 | 111.68 - 115.06 | 1.1243 times | Wed 08 April 2026 | 113.10 (4.17%) | 113.52 | 112.39 - 116.58 | 1.5192 times | Tue 07 April 2026 | 108.57 (-0.49%) | 108.71 | 107.45 - 110.00 | 0.7576 times | Mon 06 April 2026 | 109.11 (-0.13%) | 108.73 | 107.20 - 109.40 | 0.5407 times | Thu 02 April 2026 | 109.25 (-0.39%) | 107.40 | 105.32 - 110.89 | 0.8881 times | Wed 01 April 2026 | 109.68 (1.42%) | 107.90 | 107.87 - 110.93 | 1.071 times | Tue 31 March 2026 | 108.14 (3.22%) | 106.23 | 104.90 - 108.87 | 1.0364 times | Mon 30 March 2026 | 104.77 (-1.6%) | 107.07 | 103.25 - 107.07 | 0.9707 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 115.55 and 120.17
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.22 (1.89%) | 115.04 | 113.88 - 118.50 | 0.6229 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.1217 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.9879 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.901 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.8015 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.7411 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3378 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.6737 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6624 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1499 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.7292 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 111.27 and 124.45
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 113.68 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.22 (8.4%) | 107.90 | 105.32 - 118.50 | 0.4059 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9601 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8157 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7445 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3159 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6289 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2685 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9192 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.13 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8115 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9945 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 111.17 |
| 20 day DMA | 109.99 |
| 35 day DMA | 111.41 |
| 50 day DMA | 112.97 |
| 100 day DMA | 112.54 |
| 150 day DMA | 114.95 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 114.51 | 112.8 |
| 12 day EMA | 112.79 | 111.99 | 110.91 |
| 20 day EMA | 111.81 | 111.24 | 110.54 |
| 35 day EMA | 112.05 | 111.75 | 111.39 |
| 50 day EMA | 113.06 | 112.89 | 112.68 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 113.88 | 112.11 |
| 12 day SMA | 111.17 | 110.45 | 109.9 |
| 20 day SMA | 109.99 | 109.4 | 108.85 |
| 35 day SMA | 111.41 | 111.46 | 111.44 |
| 50 day SMA | 112.97 | 112.78 | 112.59 |
| 100 day SMA | 112.54 | 112.43 | 112.35 |
| 150 day SMA | 114.95 | 115 | 115.04 |
| 200 day SMA | 115.73 | 115.66 | 115.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.