FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal Strong Daily Stock price targets for FederalSignal FSS are 106.14 and 110.89 | Daily Target 1 | 104.81 | | Daily Target 2 | 107.46 | | Daily Target 3 | 109.55666666667 | | Daily Target 4 | 112.21 | | Daily Target 5 | 114.31 |
Daily price and volume Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.12 (-2.62%) |
111.46 |
106.90 - 111.65 |
1.5961 times |
Thu 10 July 2025 |
113.08 (0.52%) |
112.48 |
112.35 - 114.40 |
0.7957 times |
Wed 09 July 2025 |
112.50 (1.31%) |
111.38 |
110.25 - 112.86 |
0.7201 times |
Tue 08 July 2025 |
111.05 (0.94%) |
110.19 |
109.87 - 111.14 |
1.0914 times |
Mon 07 July 2025 |
110.02 (-0.7%) |
110.00 |
109.21 - 111.08 |
0.6419 times |
Thu 03 July 2025 |
110.79 (1.33%) |
109.84 |
109.56 - 110.79 |
0.3906 times |
Wed 02 July 2025 |
109.34 (3.04%) |
106.20 |
106.20 - 109.41 |
0.6181 times |
Tue 01 July 2025 |
106.11 (-0.29%) |
106.20 |
105.92 - 107.48 |
1.1272 times |
Mon 30 June 2025 |
106.42 (1.89%) |
105.68 |
105.00 - 107.09 |
0.883 times |
Fri 27 June 2025 |
104.45 (-0.42%) |
105.58 |
103.90 - 106.07 |
2.1358 times |
Thu 26 June 2025 |
104.89 (2.05%) |
103.10 |
103.10 - 105.12 |
0.5532 times |
Weekly price and charts FederalSignal Strong weekly Stock price targets for FederalSignal FSS are 108.51 and 116.01 | Weekly Target 1 | 102.97 | | Weekly Target 2 | 106.55 | | Weekly Target 3 | 110.47333333333 | | Weekly Target 4 | 114.05 | | Weekly Target 5 | 117.97 |
Weekly price and volumes for Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.12 (-0.6%) |
110.00 |
106.90 - 114.40 |
1.5392 times |
Thu 03 July 2025 |
110.79 (6.07%) |
105.68 |
105.00 - 110.79 |
0.959 times |
Fri 27 June 2025 |
104.45 (3.39%) |
100.98 |
100.43 - 106.07 |
1.4039 times |
Fri 20 June 2025 |
101.03 (1.4%) |
101.01 |
100.23 - 103.50 |
0.736 times |
Fri 13 June 2025 |
99.64 (0.38%) |
99.83 |
97.25 - 102.44 |
0.9211 times |
Fri 06 June 2025 |
99.26 (5.52%) |
93.78 |
92.55 - 101.07 |
1.1055 times |
Fri 30 May 2025 |
94.07 (2.19%) |
93.61 |
92.48 - 95.67 |
0.6145 times |
Fri 23 May 2025 |
92.05 (-3.47%) |
94.38 |
91.48 - 96.48 |
0.6649 times |
Fri 16 May 2025 |
95.36 (6.48%) |
93.60 |
91.71 - 95.44 |
0.8329 times |
Fri 09 May 2025 |
89.56 (3.44%) |
85.71 |
85.31 - 91.06 |
1.223 times |
Fri 02 May 2025 |
86.58 (15.04%) |
75.44 |
74.11 - 87.02 |
2.0881 times |
Monthly price and charts FederalSignal Strong monthly Stock price targets for FederalSignal FSS are 108.02 and 116.5 | Monthly Target 1 | 101.67 | | Monthly Target 2 | 105.89 | | Monthly Target 3 | 110.14666666667 | | Monthly Target 4 | 114.37 | | Monthly Target 5 | 118.63 |
Monthly price and volumes Federal Signal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.12 (3.48%) |
106.20 |
105.92 - 114.40 |
0.5346 times |
Mon 30 June 2025 |
106.42 (13.13%) |
93.78 |
92.55 - 107.09 |
1.0719 times |
Fri 30 May 2025 |
94.07 (15.52%) |
81.50 |
80.79 - 96.48 |
1.0255 times |
Wed 30 April 2025 |
81.43 (10.71%) |
73.14 |
66.47 - 82.20 |
1.5046 times |
Mon 31 March 2025 |
73.55 (-9.51%) |
81.81 |
73.05 - 83.12 |
1.4412 times |
Fri 28 February 2025 |
81.28 (-17.32%) |
96.36 |
79.07 - 100.36 |
1.0445 times |
Fri 31 January 2025 |
98.31 (6.41%) |
93.07 |
90.06 - 101.77 |
0.9485 times |
Tue 31 December 2024 |
92.39 (-5.45%) |
98.20 |
90.02 - 99.57 |
0.5348 times |
Tue 26 November 2024 |
97.72 (19.8%) |
82.69 |
80.90 - 99.00 |
1.0853 times |
Thu 31 October 2024 |
81.57 (-12.72%) |
92.80 |
80.00 - 95.21 |
0.8091 times |
Mon 30 September 2024 |
93.46 (-1.09%) |
93.27 |
81.60 - 95.21 |
0.8457 times |
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value | | 5 day DMA | 111.35 | | 12 day DMA | 108.46 | | 20 day DMA | 105.65 | | 35 day DMA | 101.52 | | 50 day DMA | 97.81 | | 100 day DMA | 88.49 | | 150 day DMA | 91.04 | | 200 day DMA | 90.85 | EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.93 | 111.33 | 110.46 | | 12 day EMA | 108.7 | 108.44 | 107.6 | | 20 day EMA | 106.13 | 105.71 | 104.94 | | 35 day EMA | 101.6 | 101.1 | 100.39 | | 50 day EMA | 97.26 | 96.74 | 96.07 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.35 | 111.49 | 110.74 | | 12 day SMA | 108.46 | 107.93 | 107.09 | | 20 day SMA | 105.65 | 105.18 | 104.55 | | 35 day SMA | 101.52 | 101.12 | 100.61 | | 50 day SMA | 97.81 | 97.11 | 96.35 | | 100 day SMA | 88.49 | 88.36 | 88.2 | | 150 day SMA | 91.04 | 90.96 | 90.86 | | 200 day SMA | 90.85 | 90.76 | 90.64 |
|
|
