Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 117.75 and 119.99
| Daily Target 1 | 115.93 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 118.16666666667 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.41 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.74 (1.31%) | 116.95 | 116.76 - 119.00 | 1.3098 times | Thu 19 February 2026 | 117.20 (-0.29%) | 116.79 | 114.90 - 118.26 | 0.8927 times | Wed 18 February 2026 | 117.54 (-0.6%) | 118.20 | 116.88 - 119.78 | 0.779 times | Tue 17 February 2026 | 118.25 (-1.86%) | 119.89 | 117.50 - 121.06 | 1.3155 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.9726 times | Fri 13 February 2026 | 120.49 (0.95%) | 119.47 | 118.53 - 121.55 | 0.9726 times | Thu 12 February 2026 | 119.36 (0.13%) | 120.35 | 117.54 - 123.68 | 1.171 times | Wed 11 February 2026 | 119.20 (0.64%) | 120.52 | 118.81 - 120.89 | 0.9213 times | Tue 10 February 2026 | 118.44 (1.45%) | 116.78 | 115.87 - 118.60 | 0.8826 times | Mon 09 February 2026 | 116.75 (0.03%) | 116.44 | 115.72 - 117.68 | 0.7829 times | Fri 06 February 2026 | 116.71 (3.83%) | 113.77 | 112.22 - 117.33 | 1.1509 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 113.74 and 119.9
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.8953 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.2027 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.9857 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.7185 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.7915 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.8388 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.6524 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.8916 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.8163 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.2074 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.9578 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.33 and 129.1
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 116.77666666667 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.74 (9.85%) | 108.64 | 107.91 - 123.68 | 0.4977 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7245 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2806 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6121 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2344 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8945 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0997 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7629 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9678 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9259 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3585 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 117.97 |
| 20 day DMA | 115.09 |
| 35 day DMA | 114.95 |
| 50 day DMA | 113.96 |
| 100 day DMA | 114.73 |
| 150 day DMA | 117.43 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.03 | 118.45 |
| 12 day EMA | 117.41 | 117.17 | 117.17 |
| 20 day EMA | 116.4 | 116.15 | 116.04 |
| 35 day EMA | 115.09 | 114.88 | 114.74 |
| 50 day EMA | 114.13 | 113.94 | 113.81 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 118.79 | 119.23 |
| 12 day SMA | 117.97 | 117.32 | 116.74 |
| 20 day SMA | 115.09 | 114.75 | 114.63 |
| 35 day SMA | 114.95 | 114.66 | 114.5 |
| 50 day SMA | 113.96 | 113.77 | 113.64 |
| 100 day SMA | 114.73 | 114.74 | 114.79 |
| 150 day SMA | 117.43 | 117.36 | 117.3 |
| 200 day SMA | 113.14 | 112.98 | 112.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.