Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 114.89 and 119.97
| Daily Target 1 | 113.81 |
| Daily Target 2 | 115.97 |
| Daily Target 3 | 118.89 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 123.97 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.13 (-1.87%) | 120.30 | 116.73 - 121.81 | 1.3481 times | Thu 27 August 2026 | 120.38 (-0.95%) | 122.69 | 118.74 - 122.69 | 0.7865 times | Wed 26 August 2026 | 121.53 (0.73%) | 119.60 | 119.60 - 123.30 | 0.9226 times | Tue 25 August 2026 | 120.65 (0.73%) | 119.23 | 118.69 - 121.56 | 1.3212 times | Mon 24 August 2026 | 119.78 (-2.23%) | 123.01 | 119.66 - 123.53 | 1.0571 times | Fri 21 August 2026 | 122.51 (0.43%) | 123.26 | 121.30 - 123.72 | 0.5622 times | Thu 20 August 2026 | 121.99 (-0.52%) | 121.05 | 120.80 - 123.77 | 0.8277 times | Wed 19 August 2026 | 122.63 (0.53%) | 122.54 | 120.02 - 123.34 | 1.1312 times | Tue 18 August 2026 | 121.98 (-3.3%) | 125.48 | 121.97 - 125.91 | 0.7938 times | Mon 17 August 2026 | 126.14 (0.23%) | 127.11 | 125.25 - 127.30 | 1.2497 times | Fri 14 August 2026 | 125.85 (2.27%) | 122.62 | 121.47 - 126.79 | 1.0059 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.03 and 120.83
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 115.4 |
| Weekly Target 3 | 119.46333333333 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.8527 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.7161 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 0.926 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.134 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.3836 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1473 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.8981 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.444 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.9566 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.5415 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 2.3305 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 108.91 and 125.96
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 122.88 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.13 (-5.46%) | 125.00 | 116.73 - 133.78 | 0.7605 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2168 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3548 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.916 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0865 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0032 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8522 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7779 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3749 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6571 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3254 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 122.05 |
| 20 day DMA | 124.71 |
| 35 day DMA | 121.91 |
| 50 day DMA | 122.37 |
| 100 day DMA | 118.24 |
| 150 day DMA | 116.32 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 121.14 | 121.52 |
| 12 day EMA | 121.7 | 122.35 | 122.71 |
| 20 day EMA | 122.28 | 122.72 | 122.97 |
| 35 day EMA | 122.32 | 122.57 | 122.7 |
| 50 day EMA | 121.36 | 121.49 | 121.54 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.97 | 121.29 |
| 12 day SMA | 122.05 | 122.73 | 123.43 |
| 20 day SMA | 124.71 | 125.06 | 125.26 |
| 35 day SMA | 121.91 | 121.87 | 121.72 |
| 50 day SMA | 122.37 | 122.38 | 122.25 |
| 100 day SMA | 118.24 | 118.2 | 118.13 |
| 150 day SMA | 116.32 | 116.28 | 116.24 |
| 200 day SMA | 115.27 | 115.24 | 115.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.