AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 24.04 and 24.63

Daily Target 123.94
Daily Target 224.14
Daily Target 324.526666666667
Daily Target 424.73
Daily Target 525.12

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 29 May 2026 24.35 (0.04%) 24.91 24.32 - 24.91 0.9313 times
Thu 28 May 2026 24.34 (0.54%) 24.29 24.29 - 24.42 0.6752 times
Wed 27 May 2026 24.21 (-1.02%) 24.54 24.11 - 24.55 1.6764 times
Tue 26 May 2026 24.46 (-0.65%) 24.50 24.46 - 24.60 0.8265 times
Fri 22 May 2026 24.62 (0.86%) 24.44 23.87 - 24.67 0.5821 times
Thu 21 May 2026 24.41 (0.25%) 24.31 23.87 - 24.56 1.5017 times
Wed 20 May 2026 24.35 (0.08%) 24.31 24.28 - 24.42 0.7567 times
Tue 19 May 2026 24.33 (0.41%) 24.40 24.22 - 24.41 1.9907 times
Mon 18 May 2026 24.23 (0.25%) 24.19 23.73 - 24.30 0.6519 times
Fri 15 May 2026 24.17 (-0.82%) 24.31 23.73 - 24.32 0.4075 times
Thu 14 May 2026 24.37 (0.29%) 24.37 24.35 - 24.47 1.8859 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.83 and 24.63

Weekly Target 123.66
Weekly Target 224
Weekly Target 324.456666666667
Weekly Target 424.8
Weekly Target 525.26

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.022 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.3636 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 0.967 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.469 times
Wed 06 May 2026 23.73 (-0.08%) 23.82 23.66 - 24.05 0.4372 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.7267 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 0.8454 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.7875 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 1.795 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.5866 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.8396 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 24.01 and 25.26

Monthly Target 123.06
Monthly Target 223.7
Monthly Target 324.306666666667
Monthly Target 424.95
Monthly Target 525.56

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 0.9848 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 0.9149 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.8524 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.6767 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1314 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7794 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.8697 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.839 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8085 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1431 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.4892 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.35
20 day DMA 24.16
35 day DMA 24
50 day DMA 23.92
100 day DMA 23.92
150 day DMA 24.02
200 day DMA 24.11

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3524.36
12 day EMA24.2924.2824.27
20 day EMA24.224.1824.16
35 day EMA24.0924.0724.05
50 day EMA23.9423.9223.9

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.41
12 day SMA24.3524.3324.31
20 day SMA24.1624.1324.1
35 day SMA2423.9823.96
50 day SMA23.9223.8923.87
100 day SMA23.9223.9223.92
150 day SMA24.0224.0224.02
200 day SMA24.1124.1124.11
Back to top | Use Dark Theme