AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.09 and 23.56

Daily Target 123.01
Daily Target 223.16
Daily Target 323.476666666667
Daily Target 423.63
Daily Target 523.95

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (-0.77%) 23.79 23.32 - 23.79 0.5753 times
Thu 27 August 2026 23.50 (0.43%) 23.37 23.37 - 23.78 0.4406 times
Wed 26 August 2026 23.40 (-0.43%) 23.90 23.30 - 23.90 1.3953 times
Tue 25 August 2026 23.50 (-0.42%) 23.76 23.50 - 23.81 0.6732 times
Mon 24 August 2026 23.60 (0.34%) 23.55 23.55 - 23.65 0.2081 times
Fri 21 August 2026 23.52 (-0.38%) 23.65 23.52 - 23.80 1.0404 times
Thu 20 August 2026 23.61 (-0.04%) 23.67 23.57 - 23.82 1.0649 times
Wed 19 August 2026 23.62 (0.34%) 23.51 23.51 - 23.73 0.5386 times
Tue 18 August 2026 23.54 (0.34%) 23.34 23.34 - 23.97 3.3905 times
Fri 14 August 2026 23.46 (-1.92%) 23.51 23.46 - 23.75 0.6732 times
Thu 13 August 2026 23.92 (1.74%) 23.55 23.55 - 23.92 0.2938 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.01 and 23.61

Weekly Target 122.91
Weekly Target 223.11
Weekly Target 323.506666666667
Weekly Target 423.71
Weekly Target 524.11

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (-0.85%) 23.55 23.30 - 23.90 0.9321 times
Fri 21 August 2026 23.52 (0.26%) 23.34 23.34 - 23.97 1.7082 times
Fri 14 August 2026 23.46 (-0.93%) 23.67 23.45 - 23.92 0.9667 times
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 2.1275 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 0.9598 times
Fri 24 July 2026 23.96 (0%) 23.96 23.91 - 23.96 0.0416 times
Fri 24 July 2026 23.96 (1.35%) 23.63 23.40 - 24.19 1.3375 times
Fri 17 July 2026 23.64 (-0.42%) 23.71 23.50 - 23.84 0.3846 times
Tue 07 July 2026 23.74 (0.59%) 23.52 23.52 - 23.85 0.1871 times
Thu 02 July 2026 23.60 (0.94%) 23.57 23.26 - 23.73 1.3548 times
Fri 26 June 2026 23.38 (-3.27%) 24.17 23.36 - 24.17 1.3652 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 22.89 and 23.74

Monthly Target 122.74
Monthly Target 223.03
Monthly Target 323.59
Monthly Target 423.88
Monthly Target 524.44

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (-1.98%) 24.15 23.30 - 24.15 1.1815 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.6639 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.9887 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.1365 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0558 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9837 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.781 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.3057 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8995 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 1.0037 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.1224 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.54
20 day DMA 23.61
35 day DMA 23.71
50 day DMA 23.71
100 day DMA 23.85
150 day DMA 23.86
200 day DMA 23.92

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5123.51
12 day EMA23.5323.5723.58
20 day EMA23.5923.6223.63
35 day EMA23.6423.6623.67
50 day EMA23.7123.7323.74

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.523.53
12 day SMA23.5423.5623.57
20 day SMA23.6123.6423.67
35 day SMA23.7123.7223.72
50 day SMA23.7123.7323.75
100 day SMA23.8523.8523.85
150 day SMA23.8623.8623.87
200 day SMA23.9223.9223.93
Back to top | Use Dark Theme