AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.87 and 24.04

Daily Target 123.72
Daily Target 223.84
Daily Target 323.893333333333
Daily Target 424.01
Daily Target 524.06

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 14 April 2026 23.95 (0.8%) 23.78 23.78 - 23.95 0.37 times
Mon 13 April 2026 23.76 (-0.04%) 23.66 23.66 - 23.80 0.4255 times
Fri 10 April 2026 23.77 (0.04%) 23.76 23.76 - 23.87 0.1665 times
Thu 09 April 2026 23.76 (0.38%) 23.65 23.51 - 23.76 0.2313 times
Wed 08 April 2026 23.67 (0%) 23.77 23.65 - 23.79 0.6568 times
Tue 07 April 2026 23.67 (-1.09%) 23.93 23.44 - 23.93 3.9038 times
Mon 06 April 2026 23.93 (0.42%) 23.82 23.82 - 23.93 0.7771 times
Thu 02 April 2026 23.83 (0.17%) 23.78 23.78 - 23.89 1.2951 times
Wed 01 April 2026 23.79 (0.59%) 23.76 23.76 - 23.79 0.2313 times
Tue 31 March 2026 23.65 (-0.96%) 23.77 23.65 - 23.89 1.9426 times
Mon 30 March 2026 23.88 (0.84%) 23.76 23.70 - 23.93 1.6004 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.81 and 24.1

Weekly Target 123.56
Weekly Target 223.76
Weekly Target 323.853333333333
Weekly Target 424.05
Weekly Target 524.14

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 14 April 2026 23.95 (0.76%) 23.66 23.66 - 23.95 0.3014 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.1732 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.9208 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 1.0165 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.6835 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.9394 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.8482 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.6754 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.368 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0736 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.4406 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.7 and 24.21

Monthly Target 123.27
Monthly Target 223.61
Monthly Target 323.78
Monthly Target 424.12
Monthly Target 524.29

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 14 April 2026 23.95 (1.27%) 23.76 23.44 - 23.95 0.5902 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9338 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7414 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2394 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8538 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9528 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.0147 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8857 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2523 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5359 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.417 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.78
20 day DMA 23.71
35 day DMA 23.84
50 day DMA 23.87
100 day DMA 23.95
150 day DMA 24.1
200 day DMA 24.06

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7623.76
12 day EMA23.7823.7523.75
20 day EMA23.7923.7723.77
35 day EMA23.8123.823.8
50 day EMA23.8823.8823.88

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7323.76
12 day SMA23.7823.7523.75
20 day SMA23.7123.723.71
35 day SMA23.8423.8423.84
50 day SMA23.8723.8623.86
100 day SMA23.9523.9523.96
150 day SMA24.124.1124.11
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme