AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 23.86 and 23.96 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.84 | | Daily Target 3 | 23.88 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.98 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.90 (-0.13%) |
23.82 |
23.82 - 23.92 |
0.4179 times |
Wed 16 April 2025 |
23.93 (0%) |
23.66 |
23.66 - 24.00 |
0 times |
Wed 16 April 2025 |
23.93 (0%) |
23.66 |
23.66 - 24.00 |
0 times |
Wed 16 April 2025 |
23.93 (0%) |
23.65 |
23.65 - 23.93 |
1.2642 times |
Wed 16 April 2025 |
23.93 (0.59%) |
23.66 |
23.66 - 24.00 |
0 times |
Tue 15 April 2025 |
23.79 (1.8%) |
23.43 |
23.43 - 23.79 |
1.0048 times |
Mon 14 April 2025 |
23.37 (0.56%) |
23.44 |
23.21 - 23.44 |
4.4659 times |
Fri 11 April 2025 |
23.24 (0.17%) |
23.29 |
23.06 - 23.41 |
0.7815 times |
Thu 10 April 2025 |
23.20 (0%) |
23.40 |
23.00 - 23.59 |
1.4328 times |
Wed 09 April 2025 |
23.20 (0.04%) |
23.21 |
23.01 - 23.23 |
0.6327 times |
Tue 08 April 2025 |
23.19 (0.13%) |
23.49 |
23.11 - 23.49 |
2.4004 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 23.78 and 24.12 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.90 (-0.13%) |
23.66 |
23.66 - 24.00 |
0.0813 times |
Wed 16 April 2025 |
23.93 (0%) |
23.66 |
23.66 - 24.00 |
0 times |
Wed 16 April 2025 |
23.93 (0%) |
23.65 |
23.65 - 23.93 |
0.246 times |
Wed 16 April 2025 |
23.93 (2.97%) |
23.44 |
23.21 - 24.00 |
1.0644 times |
Fri 11 April 2025 |
23.24 (-1.69%) |
23.50 |
22.70 - 23.62 |
2.3206 times |
Fri 04 April 2025 |
23.64 (-0.76%) |
24.09 |
23.20 - 24.39 |
2.3677 times |
Fri 28 March 2025 |
23.82 (-2.3%) |
24.26 |
23.81 - 24.38 |
0.4272 times |
Fri 21 March 2025 |
24.38 (-0.04%) |
24.36 |
24.08 - 24.54 |
0.42 times |
Fri 14 March 2025 |
24.39 (-1.49%) |
24.71 |
24.07 - 24.98 |
1.3069 times |
Fri 07 March 2025 |
24.76 (2.44%) |
24.13 |
24.13 - 24.99 |
1.7661 times |
Fri 28 February 2025 |
24.17 (1.43%) |
23.94 |
23.89 - 24.63 |
4.2067 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 23.3 and 24.6 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.533333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.83 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.90 (1.19%) |
23.61 |
22.70 - 24.00 |
0.7577 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.5112 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.0244 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.151 times |
Tue 31 December 2024 |
24.42 (-0.04%) |
24.80 |
24.03 - 25.10 |
0.9381 times |
Tue 26 November 2024 |
24.43 (-3.48%) |
25.31 |
24.08 - 25.45 |
0.4672 times |
Thu 31 October 2024 |
25.31 (1.04%) |
24.98 |
24.67 - 25.49 |
1.4901 times |
Mon 30 September 2024 |
25.05 (0.28%) |
24.89 |
24.54 - 26.25 |
1.2529 times |
Fri 30 August 2024 |
24.98 (4.17%) |
23.80 |
23.53 - 24.98 |
1.6133 times |
Wed 31 July 2024 |
23.98 (2.61%) |
23.21 |
23.18 - 24.06 |
0.7941 times |
Fri 28 June 2024 |
23.37 (-1.81%) |
23.80 |
23.18 - 24.36 |
0.6936 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.56 | | 20 day DMA | 23.63 | | 35 day DMA | 23.98 | | 50 day DMA | 23.99 | | 100 day DMA | 24.21 | | 150 day DMA | 24.49 | | 200 day DMA | 24.39 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.84 | 23.79 | | 12 day EMA | 23.75 | 23.72 | 23.68 | | 20 day EMA | 23.76 | 23.74 | 23.72 | | 35 day EMA | 23.83 | 23.83 | 23.82 | | 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.9 | 23.79 | | 12 day SMA | 23.56 | 23.54 | 23.49 | | 20 day SMA | 23.63 | 23.65 | 23.67 | | 35 day SMA | 23.98 | 23.99 | 24 | | 50 day SMA | 23.99 | 24 | 24 | | 100 day SMA | 24.21 | 24.22 | 24.22 | | 150 day SMA | 24.49 | 24.5 | 24.5 | | 200 day SMA | 24.39 | 24.39 | 24.38 |
|
|
