AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 24.18 and 24.3 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.273333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.39 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.24 (-0.12%) |
24.34 |
24.23 - 24.35 |
0.3195 times |
Thu 06 November 2025 |
24.27 (-0.33%) |
24.70 |
24.27 - 24.70 |
0.5005 times |
Wed 05 November 2025 |
24.35 (0.12%) |
24.50 |
24.35 - 24.50 |
0.426 times |
Tue 04 November 2025 |
24.32 (-2.09%) |
24.62 |
24.28 - 24.65 |
1.3525 times |
Fri 31 October 2025 |
24.84 (0%) |
24.70 |
24.68 - 24.97 |
2.8222 times |
Fri 31 October 2025 |
24.84 (0.65%) |
24.70 |
24.68 - 24.97 |
2.8222 times |
Thu 30 October 2025 |
24.68 (0.08%) |
24.69 |
24.60 - 24.69 |
0.2343 times |
Wed 29 October 2025 |
24.66 (0.08%) |
24.51 |
24.51 - 24.78 |
0.3408 times |
Tue 28 October 2025 |
24.64 (0.98%) |
24.40 |
24.35 - 24.68 |
0.7029 times |
Mon 27 October 2025 |
24.40 (-0.16%) |
24.31 |
24.22 - 24.47 |
0.4792 times |
Fri 24 October 2025 |
24.44 (0.29%) |
24.35 |
24.35 - 24.44 |
0.5112 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 24 and 24.47 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.39 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.24 (-2.42%) |
24.62 |
24.23 - 24.70 |
0.5907 times |
Fri 31 October 2025 |
24.84 (0%) |
24.70 |
24.68 - 24.97 |
0.6415 times |
Fri 31 October 2025 |
24.84 (1.64%) |
24.31 |
24.22 - 24.97 |
1.0409 times |
Fri 24 October 2025 |
24.44 (1.2%) |
24.30 |
24.18 - 24.64 |
0.4018 times |
Fri 17 October 2025 |
24.15 (0.37%) |
24.14 |
23.81 - 24.46 |
3.9288 times |
Fri 10 October 2025 |
24.06 (-0.29%) |
24.20 |
24.06 - 24.36 |
0.7069 times |
Fri 03 October 2025 |
24.13 (-0.86%) |
24.09 |
24.00 - 24.62 |
0.7335 times |
Fri 26 September 2025 |
24.34 (-2.05%) |
24.69 |
24.17 - 24.75 |
0.4648 times |
Fri 19 September 2025 |
24.85 (0.81%) |
24.44 |
23.85 - 24.85 |
1.1111 times |
Fri 12 September 2025 |
24.65 (-0.72%) |
24.95 |
24.35 - 24.95 |
0.3801 times |
Fri 05 September 2025 |
24.83 (1.85%) |
24.11 |
24.11 - 24.99 |
0.9513 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 24 and 24.47 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.39 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 24.86 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.24 (-2.42%) |
24.62 |
24.23 - 24.70 |
0.137 times |
Fri 31 October 2025 |
24.84 (3.07%) |
24.20 |
23.81 - 24.97 |
1.6697 times |
Tue 30 September 2025 |
24.10 (-1.15%) |
24.11 |
23.85 - 24.99 |
0.734 times |
Fri 29 August 2025 |
24.38 (3.13%) |
23.98 |
23.62 - 24.99 |
1.0378 times |
Thu 31 July 2025 |
23.64 (0.55%) |
23.53 |
23.53 - 23.93 |
0.4441 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.1743 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.2934 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.6323 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.625 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.2524 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.4072 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 24.5 | | 20 day DMA | 24.39 | | 35 day DMA | 24.35 | | 50 day DMA | 24.42 | | 100 day DMA | 24.15 | | 150 day DMA | 24.15 | | 200 day DMA | 24.16 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.43 | 24.51 | | 12 day EMA | 24.43 | 24.46 | 24.49 | | 20 day EMA | 24.41 | 24.43 | 24.45 | | 35 day EMA | 24.43 | 24.44 | 24.45 | | 50 day EMA | 24.44 | 24.45 | 24.46 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.52 | 24.61 | | 12 day SMA | 24.5 | 24.51 | 24.53 | | 20 day SMA | 24.39 | 24.38 | 24.37 | | 35 day SMA | 24.35 | 24.36 | 24.37 | | 50 day SMA | 24.42 | 24.43 | 24.44 | | 100 day SMA | 24.15 | 24.15 | 24.14 | | 150 day SMA | 24.15 | 24.15 | 24.14 | | 200 day SMA | 24.16 | 24.16 | 24.16 |
|
|
