AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.61 and 23.93

Daily Target 123.36
Daily Target 223.53
Daily Target 323.683333333333
Daily Target 423.85
Daily Target 524

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 16 July 2026 23.69 (0.04%) 23.67 23.52 - 23.84 0.5515 times
Wed 15 July 2026 23.68 (0.04%) 23.68 23.68 - 23.69 0.1838 times
Tue 14 July 2026 23.67 (0.42%) 23.76 23.62 - 23.76 0.2574 times
Mon 13 July 2026 23.57 (-0.72%) 23.71 23.55 - 23.71 0.8272 times
Tue 07 July 2026 23.74 (0.21%) 23.69 23.69 - 23.82 0.6066 times
Mon 06 July 2026 23.69 (0.38%) 23.52 23.52 - 23.85 0.386 times
Thu 02 July 2026 23.60 (0.34%) 23.70 23.60 - 23.70 0.2941 times
Wed 01 July 2026 23.52 (1.12%) 23.50 23.39 - 23.65 1.3603 times
Tue 30 June 2026 23.26 (-1.06%) 23.30 23.26 - 23.73 5.239 times
Mon 29 June 2026 23.51 (0.56%) 23.57 23.51 - 23.57 0.2941 times
Fri 26 June 2026 23.38 (-0.51%) 23.39 23.36 - 23.49 2.0956 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.45 and 23.77

Weekly Target 123.36
Weekly Target 223.53
Weekly Target 323.683333333333
Weekly Target 423.85
Weekly Target 524

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 16 July 2026 23.69 (-0.21%) 23.71 23.52 - 23.84 0.3553 times
Tue 07 July 2026 23.74 (0.59%) 23.52 23.52 - 23.85 0.1938 times
Thu 02 July 2026 23.60 (0.94%) 23.57 23.26 - 23.73 1.4034 times
Fri 26 June 2026 23.38 (-3.27%) 24.17 23.36 - 24.17 1.4142 times
Thu 18 June 2026 24.17 (-0.49%) 23.89 23.89 - 24.17 0.7179 times
Fri 12 June 2026 24.29 (1.59%) 24.03 23.77 - 24.29 0.6604 times
Fri 05 June 2026 23.91 (-1.81%) 24.20 23.74 - 25.18 1.0983 times
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.267 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.6906 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 1.1989 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.5815 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.54 and 24

Monthly Target 123.18
Monthly Target 223.44
Monthly Target 323.643333333333
Monthly Target 423.9
Monthly Target 524.1

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 16 July 2026 23.69 (1.85%) 23.50 23.39 - 23.85 0.166 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.9461 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0875 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0103 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9413 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7473 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2494 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8607 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9604 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.0309 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8928 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.57
20 day DMA 23.75
35 day DMA 23.92
50 day DMA 23.96
100 day DMA 23.89
150 day DMA 23.93
200 day DMA 24.01

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6523.63
12 day EMA23.6623.6523.65
20 day EMA23.7223.7223.72
35 day EMA23.7923.823.81
50 day EMA23.9123.9223.93

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.65
12 day SMA23.5723.5723.59
20 day SMA23.7523.7723.78
35 day SMA23.9223.9423.96
50 day SMA23.9623.9623.96
100 day SMA23.8923.923.9
150 day SMA23.9323.9323.93
200 day SMA24.0124.0224.02
Back to top | Use Dark Theme