AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.96 and 23.97

Daily Target 123.95
Daily Target 223.95
Daily Target 323.956666666667
Daily Target 423.96
Daily Target 523.97

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (-0.13%) 23.95 23.95 - 23.96 0.1676 times
Thu 19 February 2026 23.99 (0.33%) 24.02 23.91 - 24.02 0.4842 times
Wed 18 February 2026 23.91 (0.34%) 23.92 23.90 - 24.00 0.7449 times
Tue 17 February 2026 23.83 (-0.54%) 23.90 23.83 - 24.04 0.5587 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.3911 times
Fri 13 February 2026 23.96 (0.29%) 24.07 23.88 - 24.07 0.3911 times
Thu 12 February 2026 23.89 (0.25%) 23.79 23.76 - 24.29 1.0428 times
Wed 11 February 2026 23.83 (0.21%) 23.70 23.70 - 23.87 0.987 times
Tue 10 February 2026 23.78 (-0.5%) 23.95 23.69 - 23.95 5.0093 times
Mon 09 February 2026 23.90 (-0.21%) 23.85 23.85 - 23.90 0.2235 times
Fri 06 February 2026 23.95 (-0.13%) 23.81 23.81 - 23.99 0.4283 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.9 and 24.11

Weekly Target 123.73
Weekly Target 223.85
Weekly Target 323.943333333333
Weekly Target 424.06
Weekly Target 524.15

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.4225 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0845 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.6539 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.3179 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 0.9054 times
Fri 23 January 2026 24.05 (0.8%) 23.85 23.80 - 24.19 1.1429 times
Fri 16 January 2026 23.86 (0.25%) 23.95 23.45 - 24.09 1.2394 times
Fri 09 January 2026 23.80 (-2.62%) 24.01 23.40 - 24.27 4.0282 times
Fri 02 January 2026 24.44 (2.05%) 24.02 23.95 - 24.56 0.173 times
Mon 29 December 2025 23.95 (-0.66%) 24.02 23.95 - 24.02 0.0322 times
Fri 26 December 2025 24.11 (0.67%) 23.92 23.91 - 24.28 0.4829 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.83 and 24.43

Monthly Target 123.38
Monthly Target 223.67
Monthly Target 323.98
Monthly Target 424.27
Monthly Target 524.58

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (-0.13%) 23.80 23.69 - 24.29 0.3751 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1136 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7672 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.8561 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.8102 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.7958 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1252 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.4815 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.2732 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.4022 times
Wed 30 April 2025 24.80 (5%) 23.61 22.70 - 24.90 1.7696 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.91
20 day DMA 23.92
35 day DMA 23.94
50 day DMA 23.99
100 day DMA 24.11
150 day DMA 24.16
200 day DMA 24.14

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9323.9
12 day EMA23.9323.9223.91
20 day EMA23.9223.9223.91
35 day EMA23.9623.9623.96
50 day EMA23.9923.9923.99

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9323.91
12 day SMA23.9123.923.9
20 day SMA23.9223.9223.93
35 day SMA23.9423.9523.94
50 day SMA23.9923.9923.99
100 day SMA24.1124.1124.11
150 day SMA24.1624.1524.15
200 day SMA24.1424.1424.15
Back to top | Use Dark Theme