AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 24.22 and 24.85 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.376666666667 | | Daily Target 4 | 24.69 | | Daily Target 5 | 25.01 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.38 (-1.49%) |
24.06 |
24.06 - 24.69 |
2.4495 times |
Thu 28 August 2025 |
24.75 (-0.12%) |
24.57 |
24.18 - 24.94 |
2.432 times |
Wed 27 August 2025 |
24.78 (0.77%) |
24.50 |
24.50 - 24.78 |
0.4039 times |
Tue 26 August 2025 |
24.59 (-1.24%) |
24.88 |
24.48 - 24.90 |
0.5356 times |
Mon 25 August 2025 |
24.90 (0.4%) |
24.58 |
24.58 - 24.90 |
0.2458 times |
Fri 22 August 2025 |
24.80 (0.53%) |
24.76 |
24.65 - 24.99 |
0.9043 times |
Thu 21 August 2025 |
24.67 (0.24%) |
24.50 |
24.50 - 24.73 |
0.878 times |
Wed 20 August 2025 |
24.61 (0.57%) |
24.22 |
24.22 - 24.65 |
0.4214 times |
Tue 19 August 2025 |
24.47 (0.45%) |
24.36 |
24.30 - 24.53 |
1.1414 times |
Mon 18 August 2025 |
24.36 (1.67%) |
23.98 |
23.98 - 24.43 |
0.5882 times |
Fri 15 August 2025 |
23.96 (0.55%) |
23.87 |
23.82 - 23.96 |
0.3073 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 23.78 and 24.66 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.46 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.38 (-1.69%) |
24.58 |
24.06 - 24.94 |
1.8166 times |
Fri 22 August 2025 |
24.80 (3.51%) |
23.98 |
23.98 - 24.99 |
1.1778 times |
Fri 15 August 2025 |
23.96 (0.59%) |
23.82 |
23.77 - 23.96 |
0.3917 times |
Fri 08 August 2025 |
23.82 (0.55%) |
23.85 |
23.73 - 23.90 |
0.7019 times |
Fri 01 August 2025 |
23.69 (-0.04%) |
23.69 |
23.60 - 23.98 |
0.5468 times |
Fri 25 July 2025 |
23.70 (-0.34%) |
23.86 |
23.56 - 23.93 |
0.397 times |
Fri 18 July 2025 |
23.78 (0%) |
23.79 |
23.62 - 23.87 |
0.3597 times |
Fri 11 July 2025 |
23.78 (-0.34%) |
23.67 |
23.53 - 23.89 |
0.5363 times |
Thu 03 July 2025 |
23.86 (2.23%) |
23.54 |
23.32 - 23.86 |
2.2898 times |
Fri 27 June 2025 |
23.34 (-1.85%) |
23.71 |
23.15 - 23.96 |
1.7824 times |
Fri 20 June 2025 |
23.78 (1.41%) |
23.97 |
23.60 - 23.98 |
0.5679 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 24 and 25.37 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 25.7 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.38 (3.13%) |
23.98 |
23.62 - 24.99 |
0.845 times |
Thu 31 July 2025 |
23.64 (0.55%) |
23.53 |
23.53 - 23.93 |
0.4259 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.1261 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.2403 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.5653 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.5993 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.201 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.3495 times |
Tue 31 December 2024 |
24.42 (-0.04%) |
24.80 |
24.03 - 25.10 |
1.0999 times |
Tue 26 November 2024 |
24.43 (-3.48%) |
25.31 |
24.08 - 25.45 |
0.5477 times |
Thu 31 October 2024 |
25.31 (1.04%) |
24.98 |
24.67 - 25.49 |
1.7471 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.51 | | 20 day DMA | 24.23 | | 35 day DMA | 24 | | 50 day DMA | 23.9 | | 100 day DMA | 24.03 | | 150 day DMA | 24.07 | | 200 day DMA | 24.2 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.71 | 24.69 | | 12 day EMA | 24.49 | 24.51 | 24.47 | | 20 day EMA | 24.33 | 24.32 | 24.28 | | 35 day EMA | 24.14 | 24.13 | 24.09 | | 50 day EMA | 23.97 | 23.95 | 23.92 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.76 | 24.75 | | 12 day SMA | 24.51 | 24.47 | 24.39 | | 20 day SMA | 24.23 | 24.19 | 24.13 | | 35 day SMA | 24 | 23.98 | 23.95 | | 50 day SMA | 23.9 | 23.88 | 23.87 | | 100 day SMA | 24.03 | 24.02 | 24.01 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.2 | 24.21 | 24.21 |
|
|
