WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 18.81 and 18.91

Daily Target 118.79
Daily Target 218.83
Daily Target 318.886666666667
Daily Target 418.93
Daily Target 518.99

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 06 May 2026 18.88 (0.27%) 18.90 18.84 - 18.94 0.4831 times
Tue 05 May 2026 18.83 (0.16%) 18.91 18.81 - 18.91 0.7868 times
Mon 04 May 2026 18.80 (-0.79%) 18.98 18.79 - 18.98 0.9864 times
Fri 01 May 2026 18.95 (-0.47%) 19.00 18.94 - 19.05 1.3471 times
Thu 30 April 2026 19.04 (0.79%) 18.93 18.85 - 19.04 2.3016 times
Wed 29 April 2026 18.89 (-0.63%) 18.99 18.85 - 19.00 1.2028 times
Tue 28 April 2026 19.01 (-0.37%) 19.02 18.95 - 19.03 0.7549 times
Mon 27 April 2026 19.08 (-0.05%) 19.15 19.05 - 19.15 0.5083 times
Fri 24 April 2026 19.09 (0%) 19.07 19.07 - 19.15 0.827 times
Thu 23 April 2026 19.09 (0.16%) 19.11 19.02 - 19.15 0.8019 times
Wed 22 April 2026 19.06 (0.16%) 19.05 19.03 - 19.08 0.6291 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.74 and 18.93

Weekly Target 118.69
Weekly Target 218.79
Weekly Target 318.883333333333
Weekly Target 418.98
Weekly Target 519.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 06 May 2026 18.88 (-0.37%) 18.98 18.79 - 18.98 0.3504 times
Fri 01 May 2026 18.95 (-0.73%) 19.15 18.85 - 19.15 0.9497 times
Fri 24 April 2026 19.09 (-0.37%) 19.12 19.00 - 19.18 0.7421 times
Fri 17 April 2026 19.16 (0.74%) 18.97 18.97 - 19.23 0.7011 times
Fri 10 April 2026 19.02 (0.37%) 18.88 18.83 - 19.17 0.8028 times
Thu 02 April 2026 18.95 (2.49%) 18.55 18.43 - 18.97 1.6569 times
Fri 27 March 2026 18.49 (-2.79%) 18.75 18.49 - 18.93 1.0795 times
Tue 17 March 2026 19.02 (0.42%) 19.15 18.95 - 19.15 0.3755 times
Fri 13 March 2026 18.94 (-1.76%) 19.24 18.91 - 19.39 1.3799 times
Fri 06 March 2026 19.28 (-1.13%) 19.46 19.18 - 19.53 1.9622 times
Fri 27 February 2026 19.50 (-1.47%) 19.80 19.36 - 19.81 1.555 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.71 and 18.97

Monthly Target 118.65
Monthly Target 218.76
Monthly Target 318.906666666667
Monthly Target 419.02
Monthly Target 519.17

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 06 May 2026 18.88 (-0.84%) 19.00 18.79 - 19.05 0.1038 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.6047 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.1461 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.3848 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.8573 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.2684 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7682 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.85 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.9711 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 1.0456 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.3338 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.98
20 day DMA 19.03
35 day DMA 18.94
50 day DMA 19.09
100 day DMA 19.21
150 day DMA 19.32
200 day DMA 19.34

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.918.93
12 day EMA18.9618.9718.99
20 day EMA18.9718.9819
35 day EMA19.0719.0819.09
50 day EMA19.1219.1319.14

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.918.94
12 day SMA18.981919.03
20 day SMA19.0319.0319.04
35 day SMA18.9418.9418.96
50 day SMA19.0919.1119.13
100 day SMA19.2119.2119.21
150 day SMA19.3219.3319.33
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme