WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-A are 19.59 and 19.7 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.67 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.78 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.2%) |
19.72 |
19.61 - 19.72 |
0.5684 times |
Thu 06 November 2025 |
19.72 (0.25%) |
19.78 |
19.62 - 19.78 |
0.6196 times |
Wed 05 November 2025 |
19.67 (0.25%) |
19.64 |
19.64 - 19.78 |
0.5997 times |
Tue 04 November 2025 |
19.62 (-0.66%) |
19.49 |
19.49 - 19.75 |
1.2036 times |
Fri 31 October 2025 |
19.75 (0%) |
19.86 |
19.72 - 19.95 |
1.0118 times |
Fri 31 October 2025 |
19.75 (-0.15%) |
19.86 |
19.72 - 19.95 |
1.0118 times |
Thu 30 October 2025 |
19.78 (-0.5%) |
19.79 |
19.68 - 19.84 |
1.1695 times |
Wed 29 October 2025 |
19.88 (-0.45%) |
19.96 |
19.88 - 20.01 |
1.2761 times |
Tue 28 October 2025 |
19.97 (-0.1%) |
20.03 |
19.94 - 20.03 |
0.6125 times |
Mon 27 October 2025 |
19.99 (0.3%) |
19.98 |
19.90 - 20.00 |
1.927 times |
Fri 24 October 2025 |
19.93 (0.05%) |
19.96 |
19.88 - 20.00 |
0.7347 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-A are 19.59 and 19.88 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.35%) |
19.49 |
19.49 - 19.78 |
0.6223 times |
Fri 31 October 2025 |
19.75 (0%) |
19.86 |
19.72 - 19.95 |
0.2105 times |
Fri 31 October 2025 |
19.75 (-0.9%) |
19.98 |
19.68 - 20.03 |
1.2475 times |
Fri 24 October 2025 |
19.93 (0.91%) |
19.86 |
19.71 - 20.00 |
1.1292 times |
Fri 17 October 2025 |
19.75 (1.13%) |
19.65 |
19.55 - 19.82 |
0.8236 times |
Fri 10 October 2025 |
19.53 (-1.06%) |
19.70 |
19.51 - 19.86 |
1.4373 times |
Fri 03 October 2025 |
19.74 (0.05%) |
19.76 |
19.59 - 19.96 |
0.8392 times |
Fri 26 September 2025 |
19.73 (-0.75%) |
19.92 |
19.61 - 19.95 |
1.1245 times |
Fri 19 September 2025 |
19.88 (-0.9%) |
20.15 |
19.82 - 20.22 |
1.3625 times |
Fri 12 September 2025 |
20.06 (2.4%) |
19.66 |
19.63 - 20.09 |
1.2034 times |
Fri 05 September 2025 |
19.59 (2.24%) |
19.12 |
19.02 - 19.59 |
1.7621 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-A are 19.59 and 19.88 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 19.52 | | Monthly Target 3 | 19.65 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.35%) |
19.49 |
19.49 - 19.78 |
0.1175 times |
Fri 31 October 2025 |
19.75 (0.82%) |
19.61 |
19.51 - 20.03 |
0.9815 times |
Tue 30 September 2025 |
19.59 (2.24%) |
19.12 |
19.02 - 20.22 |
1.1214 times |
Fri 29 August 2025 |
19.16 (0.26%) |
19.11 |
19.02 - 19.88 |
1.2074 times |
Thu 31 July 2025 |
19.11 (1.49%) |
18.86 |
18.60 - 19.32 |
1.5403 times |
Mon 30 June 2025 |
18.83 (3.92%) |
18.12 |
18.00 - 18.95 |
1.1909 times |
Fri 30 May 2025 |
18.12 (-2.89%) |
18.73 |
18.07 - 18.84 |
1.2789 times |
Wed 30 April 2025 |
18.66 (-2.91%) |
19.27 |
18.16 - 19.33 |
0.9408 times |
Mon 31 March 2025 |
19.22 (-4.71%) |
20.20 |
19.21 - 20.27 |
0.8971 times |
Fri 28 February 2025 |
20.17 (0.9%) |
19.85 |
19.73 - 20.67 |
0.7242 times |
Fri 31 January 2025 |
19.99 (0%) |
20.07 |
19.31 - 20.80 |
0.8998 times |
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.81 | | 20 day DMA | 19.79 | | 35 day DMA | 19.78 | | 50 day DMA | 19.75 | | 100 day DMA | 19.41 | | 150 day DMA | 19.12 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.72 | 19.72 | | 12 day EMA | 19.76 | 19.77 | 19.78 | | 20 day EMA | 19.76 | 19.77 | 19.78 | | 35 day EMA | 19.76 | 19.76 | 19.76 | | 50 day EMA | 19.74 | 19.74 | 19.74 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.7 | 19.71 | | 12 day SMA | 19.81 | 19.82 | 19.84 | | 20 day SMA | 19.79 | 19.78 | 19.78 | | 35 day SMA | 19.78 | 19.78 | 19.79 | | 50 day SMA | 19.75 | 19.75 | 19.75 | | 100 day SMA | 19.41 | 19.4 | 19.38 | | 150 day SMA | 19.12 | 19.11 | 19.1 | | 200 day SMA | 19.31 | 19.32 | 19.32 |
|
|
