WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 16.55 and 16.7

Daily Target 116.43
Daily Target 216.51
Daily Target 316.58
Daily Target 416.66
Daily Target 516.73

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (0.06%) 16.50 16.50 - 16.65 1.7694 times
Thu 29 October 2026 16.58 (0.61%) 16.49 16.41 - 16.63 1.1128 times
Wed 28 October 2026 16.48 (-0.36%) 16.50 16.40 - 16.56 0.5933 times
Tue 27 October 2026 16.54 (0.3%) 16.55 16.40 - 16.59 0.4295 times
Mon 26 October 2026 16.49 (-0.48%) 16.60 16.49 - 16.67 0.4806 times
Fri 23 October 2026 16.57 (-0.24%) 16.69 16.49 - 16.69 0.289 times
Thu 22 October 2026 16.61 (0.67%) 16.51 16.48 - 16.67 0.4566 times
Wed 21 October 2026 16.50 (-0.84%) 16.65 16.50 - 16.74 0.3957 times
Tue 20 October 2026 16.64 (-0.42%) 16.75 16.60 - 16.80 3.9494 times
Mon 19 October 2026 16.71 (-1.24%) 16.93 16.65 - 16.95 0.5237 times
Fri 16 October 2026 16.92 (0.53%) 16.83 16.83 - 17.17 1.6428 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 16.36 and 16.63

Weekly Target 116.28
Weekly Target 216.44
Weekly Target 316.553333333333
Weekly Target 416.71
Weekly Target 516.82

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (0.12%) 16.60 16.40 - 16.67 1.0635 times
Fri 23 October 2026 16.57 (-2.07%) 16.93 16.48 - 16.95 1.3615 times
Fri 16 October 2026 16.92 (2.17%) 16.55 16.39 - 17.17 0.9207 times
Fri 09 October 2026 16.56 (-1.08%) 16.69 16.49 - 16.79 0.7386 times
Fri 02 October 2026 16.74 (-1.47%) 16.94 16.61 - 17.05 1.0318 times
Fri 25 September 2026 16.99 (-1.51%) 17.23 16.85 - 17.32 1.138 times
Fri 18 September 2026 17.25 (1.11%) 17.04 16.67 - 17.34 1.215 times
Fri 11 September 2026 17.06 (-1.39%) 17.28 17.02 - 17.42 0.7754 times
Fri 04 September 2026 17.30 (-3.89%) 17.70 17.25 - 17.70 1.0816 times
Fri 28 August 2026 18.00 (0.95%) 17.88 17.83 - 18.19 0.6739 times
Fri 21 August 2026 17.83 (-0.72%) 17.98 17.59 - 18.02 0.5926 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 16.1 and 16.88

Monthly Target 115.94
Monthly Target 216.26
Monthly Target 316.716666666667
Monthly Target 417.04
Monthly Target 517.5

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-2.12%) 16.83 16.39 - 17.17 1.8825 times
Wed 30 September 2026 16.95 (-3.47%) 17.47 16.61 - 17.60 1.9873 times
Mon 31 August 2026 17.56 (-3.2%) 18.22 17.51 - 18.22 0.9329 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.5663 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.0519 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.6362 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.4457 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 0.8447 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.0206 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.6319 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.6719 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.62
20 day DMA 16.61
35 day DMA 16.78
50 day DMA 17.03
100 day DMA 17.6
150 day DMA 18
200 day DMA 18.34

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5516.53
12 day EMA16.616.616.6
20 day EMA16.6716.6816.69
35 day EMA16.8516.8716.89
50 day EMA17.0517.0717.09

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5316.54
12 day SMA16.6216.6216.63
20 day SMA16.6116.6216.64
35 day SMA16.7816.816.81
50 day SMA17.0317.0517.08
100 day SMA17.617.6117.63
150 day SMA1818.0118.03
200 day SMA18.3418.3518.36
Back to top | Use Dark Theme