WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-A are 18.55 and 18.65 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.63 | | Daily Target 5 | 18.67 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (0.38%) |
18.52 |
18.51 - 18.61 |
1.4995 times |
Wed 16 April 2025 |
18.52 (0%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.52 (0%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.52 (0%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.52 (0.05%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.51 (0.11%) |
18.37 |
18.37 - 18.64 |
0.825 times |
Tue 15 April 2025 |
18.49 (0.43%) |
18.45 |
18.42 - 18.56 |
1.8065 times |
Mon 14 April 2025 |
18.41 (0.71%) |
18.37 |
18.31 - 18.47 |
2.012 times |
Fri 11 April 2025 |
18.28 (-0.49%) |
18.33 |
18.16 - 18.44 |
1.7456 times |
Thu 10 April 2025 |
18.37 (-2.7%) |
18.79 |
18.34 - 18.88 |
2.1114 times |
Wed 09 April 2025 |
18.88 (1.78%) |
18.28 |
18.28 - 18.88 |
3.1344 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-A are 18.48 and 18.75 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (0.38%) |
18.37 |
18.37 - 18.64 |
0.2846 times |
Wed 16 April 2025 |
18.52 (0%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.52 (0%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.52 (0.05%) |
18.37 |
18.37 - 18.64 |
0 times |
Wed 16 April 2025 |
18.51 (1.26%) |
18.37 |
18.31 - 18.64 |
0.8815 times |
Fri 11 April 2025 |
18.28 (-4.09%) |
18.69 |
18.16 - 19.18 |
2.1995 times |
Fri 04 April 2025 |
19.06 (-1.55%) |
19.35 |
18.71 - 19.39 |
2.5445 times |
Fri 28 March 2025 |
19.36 (-1.48%) |
19.72 |
19.35 - 19.76 |
1.1835 times |
Fri 21 March 2025 |
19.65 (-0.05%) |
19.75 |
19.65 - 19.92 |
1.4429 times |
Fri 14 March 2025 |
19.66 (-0.76%) |
19.80 |
19.46 - 19.99 |
1.4635 times |
Fri 07 March 2025 |
19.81 (-1.78%) |
20.20 |
19.80 - 20.27 |
1.6676 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-A are 17.79 and 18.96 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.693333333333 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (-3.28%) |
19.27 |
18.16 - 19.33 |
0.6511 times |
Mon 31 March 2025 |
19.22 (-4.71%) |
20.20 |
19.21 - 20.27 |
0.9395 times |
Fri 28 February 2025 |
20.17 (0.9%) |
19.85 |
19.73 - 20.67 |
0.7584 times |
Fri 31 January 2025 |
19.99 (0%) |
20.07 |
19.31 - 20.80 |
0.9422 times |
Tue 31 December 2024 |
19.99 (-2.49%) |
20.10 |
19.63 - 20.59 |
1.5199 times |
Tue 26 November 2024 |
20.50 (-1.87%) |
20.98 |
20.35 - 21.29 |
0.7411 times |
Thu 31 October 2024 |
20.89 (-3.42%) |
21.71 |
20.79 - 22.05 |
1.2651 times |
Mon 30 September 2024 |
21.63 (2.85%) |
21.06 |
20.90 - 22.21 |
1.1735 times |
Fri 30 August 2024 |
21.03 (3.29%) |
20.38 |
20.14 - 21.44 |
1.2071 times |
Wed 31 July 2024 |
20.36 (0.25%) |
20.32 |
20.18 - 20.99 |
0.8019 times |
Fri 28 June 2024 |
20.31 (-0.15%) |
20.46 |
20.07 - 20.56 |
0.8549 times |
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.51 | | 20 day DMA | 18.77 | | 35 day DMA | 19.18 | | 50 day DMA | 19.49 | | 100 day DMA | 19.83 | | 150 day DMA | 20.35 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.51 | 18.51 | | 12 day EMA | 18.62 | 18.62 | 18.64 | | 20 day EMA | 18.78 | 18.8 | 18.83 | | 35 day EMA | 19.08 | 19.11 | 19.15 | | 50 day EMA | 19.45 | 19.48 | 19.52 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.52 | 18.51 | | 12 day SMA | 18.51 | 18.52 | 18.57 | | 20 day SMA | 18.77 | 18.82 | 18.87 | | 35 day SMA | 19.18 | 19.23 | 19.28 | | 50 day SMA | 19.49 | 19.52 | 19.55 | | 100 day SMA | 19.83 | 19.85 | 19.87 | | 150 day SMA | 20.35 | 20.37 | 20.39 | | 200 day SMA | 20.47 | 20.48 | 20.49 |
|
|
