WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-A are 19.02 and 19.22 | Daily Target 1 | 18.98 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.176666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.38 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.13 (-0.73%) |
19.27 |
19.10 - 19.30 |
0.7163 times |
Thu 10 July 2025 |
19.27 (0.1%) |
19.29 |
19.23 - 19.32 |
1.1216 times |
Wed 09 July 2025 |
19.25 (0.47%) |
19.24 |
19.06 - 19.29 |
0.9353 times |
Tue 08 July 2025 |
19.16 (0.26%) |
19.11 |
19.08 - 19.16 |
0.8238 times |
Mon 07 July 2025 |
19.11 (-0.47%) |
19.23 |
19.08 - 19.29 |
0.7368 times |
Thu 03 July 2025 |
19.20 (0%) |
19.20 |
19.20 - 19.31 |
0.3991 times |
Wed 02 July 2025 |
19.20 (0.47%) |
19.04 |
19.00 - 19.24 |
0.9752 times |
Tue 01 July 2025 |
19.11 (1.49%) |
18.86 |
18.81 - 19.11 |
1.3293 times |
Mon 30 June 2025 |
18.83 (0.8%) |
18.68 |
18.68 - 18.95 |
1.6813 times |
Fri 27 June 2025 |
18.68 (-0.69%) |
18.80 |
18.68 - 18.90 |
1.2812 times |
Thu 26 June 2025 |
18.81 (0.59%) |
18.74 |
18.71 - 18.85 |
1.3303 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-A are 18.97 and 19.23 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.17 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.13 (-0.36%) |
19.23 |
19.06 - 19.32 |
0.8644 times |
Thu 03 July 2025 |
19.20 (2.78%) |
18.68 |
18.68 - 19.31 |
0.8746 times |
Fri 27 June 2025 |
18.68 (1.14%) |
18.51 |
18.43 - 18.90 |
0.9442 times |
Fri 20 June 2025 |
18.47 (0.76%) |
18.21 |
18.21 - 18.49 |
0.5436 times |
Fri 13 June 2025 |
18.33 (0.33%) |
18.27 |
18.25 - 18.47 |
1.0651 times |
Fri 06 June 2025 |
18.27 (0.83%) |
18.12 |
18.00 - 18.52 |
1.4676 times |
Fri 30 May 2025 |
18.12 (-1.36%) |
18.52 |
18.07 - 18.56 |
1.9152 times |
Fri 23 May 2025 |
18.37 (-1.18%) |
18.48 |
18.30 - 18.79 |
0.724 times |
Fri 16 May 2025 |
18.59 (-0.54%) |
18.82 |
18.43 - 18.82 |
0.8477 times |
Fri 09 May 2025 |
18.69 (-0.16%) |
18.64 |
18.54 - 18.80 |
0.7536 times |
Fri 02 May 2025 |
18.72 (-1.11%) |
18.93 |
18.58 - 19.00 |
0.9063 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-A are 18.97 and 19.48 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.13 (1.59%) |
18.86 |
18.81 - 19.32 |
0.3963 times |
Mon 30 June 2025 |
18.83 (3.92%) |
18.12 |
18.00 - 18.95 |
1.2299 times |
Fri 30 May 2025 |
18.12 (-2.89%) |
18.73 |
18.07 - 18.84 |
1.3208 times |
Wed 30 April 2025 |
18.66 (-2.91%) |
19.27 |
18.16 - 19.33 |
0.9716 times |
Mon 31 March 2025 |
19.22 (-4.71%) |
20.20 |
19.21 - 20.27 |
0.9265 times |
Fri 28 February 2025 |
20.17 (0.9%) |
19.85 |
19.73 - 20.67 |
0.748 times |
Fri 31 January 2025 |
19.99 (0%) |
20.07 |
19.31 - 20.80 |
0.9293 times |
Tue 31 December 2024 |
19.99 (-2.49%) |
20.10 |
19.63 - 20.59 |
1.4989 times |
Tue 26 November 2024 |
20.50 (-1.87%) |
20.98 |
20.35 - 21.29 |
0.7309 times |
Thu 31 October 2024 |
20.89 (-3.42%) |
21.71 |
20.79 - 22.05 |
1.2477 times |
Mon 30 September 2024 |
21.63 (2.85%) |
21.06 |
20.90 - 22.21 |
1.1573 times |
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 19.04 | | 20 day DMA | 18.8 | | 35 day DMA | 18.61 | | 50 day DMA | 18.62 | | 100 day DMA | 18.99 | | 150 day DMA | 19.37 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.19 | 19.15 | | 12 day EMA | 19.04 | 19.02 | 18.97 | | 20 day EMA | 18.9 | 18.88 | 18.84 | | 35 day EMA | 18.8 | 18.78 | 18.75 | | 50 day EMA | 18.68 | 18.66 | 18.64 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.2 | 19.18 | | 12 day SMA | 19.04 | 19.01 | 18.95 | | 20 day SMA | 18.8 | 18.77 | 18.72 | | 35 day SMA | 18.61 | 18.6 | 18.58 | | 50 day SMA | 18.62 | 18.62 | 18.61 | | 100 day SMA | 18.99 | 19 | 19.01 | | 150 day SMA | 19.37 | 19.38 | 19.38 | | 200 day SMA | 19.84 | 19.85 | 19.87 |
|
|
