WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 18.01 and 18.08

Daily Target 117.95
Daily Target 217.99
Daily Target 318.023333333333
Daily Target 418.06
Daily Target 518.09

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 07 August 2026 18.02 (0.06%) 18.01 17.99 - 18.06 0.7772 times
Thu 06 August 2026 18.01 (-0.39%) 18.04 17.96 - 18.13 0.7254 times
Wed 05 August 2026 18.08 (-0.55%) 18.20 18.08 - 18.20 0.9768 times
Tue 04 August 2026 18.18 (0.17%) 18.20 18.13 - 18.21 0.8732 times
Mon 03 August 2026 18.15 (0.06%) 18.22 18.11 - 18.22 1.516 times
Fri 31 July 2026 18.14 (0.39%) 18.06 18.03 - 18.15 1.208 times
Thu 30 July 2026 18.07 (0.39%) 17.99 17.99 - 18.09 1.0794 times
Wed 29 July 2026 18.00 (-0.22%) 18.08 17.95 - 18.08 1.5151 times
Tue 28 July 2026 18.04 (0%) 18.09 18.01 - 18.12 0.759 times
Mon 27 July 2026 18.04 (0.22%) 18.07 18.01 - 18.08 0.5699 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.5383 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 17.86 and 18.12

Weekly Target 117.81
Weekly Target 217.91
Weekly Target 318.066666666667
Weekly Target 418.17
Weekly Target 518.33

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 1.1652 times
Fri 31 July 2026 18.14 (0.78%) 18.07 17.95 - 18.15 1.2281 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.1288 times
Fri 24 July 2026 18.00 (-1.42%) 18.26 18.00 - 18.29 0.9061 times
Fri 17 July 2026 18.26 (-0.71%) 18.23 18.13 - 18.37 0.789 times
Tue 07 July 2026 18.39 (-0.11%) 18.40 18.32 - 18.45 0.3339 times
Thu 02 July 2026 18.41 (0.99%) 18.28 18.25 - 18.51 1.9012 times
Fri 26 June 2026 18.23 (-1.57%) 18.52 18.18 - 18.52 1.0625 times
Thu 18 June 2026 18.52 (0.87%) 18.45 18.40 - 18.55 1.111 times
Fri 12 June 2026 18.36 (0.22%) 18.36 18.12 - 18.41 1.3741 times
Fri 05 June 2026 18.32 (-0.43%) 18.38 18.25 - 18.44 1.599 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 17.86 and 18.12

Monthly Target 117.81
Monthly Target 217.91
Monthly Target 318.066666666667
Monthly Target 418.17
Monthly Target 518.33

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 0.2373 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.7436 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.3811 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.8353 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.5852 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 1.1091 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.3401 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.8296 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.1952 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.7434 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8225 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.06
20 day DMA 18.11
35 day DMA 18.21
50 day DMA 18.27
100 day DMA 18.57
150 day DMA 18.86
200 day DMA 18.99

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0818.11
12 day EMA18.0818.0918.11
20 day EMA18.1218.1318.14
35 day EMA18.1818.1918.2
50 day EMA18.2618.2718.28

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1118.12
12 day SMA18.0618.0618.07
20 day SMA18.1118.1118.13
35 day SMA18.2118.2218.23
50 day SMA18.2718.2818.29
100 day SMA18.5718.5918.6
150 day SMA18.8618.8718.87
200 day SMA18.991919.01
Back to top | Use Dark Theme