WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 18.68 and 18.82

Daily Target 118.61
Daily Target 218.68
Daily Target 318.75
Daily Target 418.82
Daily Target 518.89

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-1.42%) 18.75 18.68 - 18.82 0.5472 times
Tue 17 March 2026 19.02 (0.16%) 18.99 18.99 - 19.07 0.4623 times
Mon 16 March 2026 18.99 (0.26%) 19.15 18.95 - 19.15 0.7023 times
Fri 13 March 2026 18.94 (-0.84%) 19.18 18.91 - 19.18 0.632 times
Thu 12 March 2026 19.10 (-0.73%) 19.23 19.10 - 19.26 0.9044 times
Wed 11 March 2026 19.24 (-0.31%) 19.36 19.24 - 19.38 0.4356 times
Tue 10 March 2026 19.30 (-0.05%) 19.30 19.27 - 19.39 0.7217 times
Mon 09 March 2026 19.31 (0.16%) 19.24 19.17 - 19.33 1.5865 times
Fri 06 March 2026 19.28 (-0.05%) 19.24 19.18 - 19.33 2.2783 times
Thu 05 March 2026 19.29 (-0.05%) 19.25 19.25 - 19.34 1.7296 times
Wed 04 March 2026 19.30 (-0.1%) 19.35 19.27 - 19.39 0.7694 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 18.68 and 18.82

Weekly Target 118.61
Weekly Target 218.68
Weekly Target 318.75
Weekly Target 418.82
Weekly Target 518.89

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-1.42%) 18.75 18.68 - 18.82 0.1433 times
Tue 17 March 2026 19.02 (0.42%) 19.15 18.95 - 19.15 0.3049 times
Fri 13 March 2026 18.94 (-1.76%) 19.24 18.91 - 19.39 1.1208 times
Fri 06 March 2026 19.28 (-1.13%) 19.46 19.18 - 19.53 1.5937 times
Fri 27 February 2026 19.50 (-1.47%) 19.80 19.36 - 19.81 1.263 times
Fri 20 February 2026 19.79 (1.44%) 19.53 19.50 - 19.90 0.9597 times
Fri 13 February 2026 19.51 (0%) 19.41 19.40 - 19.54 0.2224 times
Fri 13 February 2026 19.51 (1.67%) 19.23 19.18 - 19.54 2.3281 times
Fri 06 February 2026 19.19 (-1.34%) 19.46 19.14 - 19.56 1.2913 times
Fri 30 January 2026 19.45 (-0.31%) 19.59 19.38 - 19.62 0.7728 times
Fri 23 January 2026 19.51 (-0.15%) 19.39 19.34 - 19.56 0.6884 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 18.29 and 19.14

Monthly Target 118.14
Monthly Target 218.44
Monthly Target 318.986666666667
Monthly Target 419.29
Monthly Target 519.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.75 (-3.85%) 19.46 18.68 - 19.53 0.6429 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.2328 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.7632 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.0195 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.6839 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.7567 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8645 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9308 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.1875 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9181 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 0.9859 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.15
20 day DMA 19.36
35 day DMA 19.38
50 day DMA 19.39
100 day DMA 19.36
150 day DMA 19.47
200 day DMA 19.3

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0619.08
12 day EMA19.1419.2119.24
20 day EMA19.2419.2919.32
35 day EMA19.3119.3419.36
50 day EMA19.3519.3719.38

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0619.11
12 day SMA19.1519.2119.25
20 day SMA19.3619.4119.44
35 day SMA19.3819.419.41
50 day SMA19.3919.4119.41
100 day SMA19.3619.3719.38
150 day SMA19.4719.4719.47
200 day SMA19.319.319.3
Back to top | Use Dark Theme