Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.22 and 18.31
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.38 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.27 (-0.54%) | 18.30 | 18.26 - 18.35 | 0.7412 times | Mon 22 June 2026 | 18.37 (-0.81%) | 18.52 | 18.34 - 18.52 | 0.9117 times | Thu 18 June 2026 | 18.52 (0.65%) | 18.50 | 18.46 - 18.55 | 0.7331 times | Wed 17 June 2026 | 18.40 (-0.33%) | 18.50 | 18.40 - 18.52 | 0.9651 times | Tue 16 June 2026 | 18.46 (-0.27%) | 18.54 | 18.42 - 18.54 | 1.0984 times | Mon 15 June 2026 | 18.51 (0.82%) | 18.45 | 18.45 - 18.55 | 1.1138 times | Fri 12 June 2026 | 18.36 (0%) | 18.39 | 18.28 - 18.41 | 0.6652 times | Thu 11 June 2026 | 18.36 (0.82%) | 18.27 | 18.21 - 18.39 | 1.7911 times | Wed 10 June 2026 | 18.21 (-0.16%) | 18.25 | 18.19 - 18.27 | 1.1324 times | Tue 09 June 2026 | 18.24 (-0.11%) | 18.26 | 18.12 - 18.29 | 0.8479 times | Mon 08 June 2026 | 18.26 (-0.33%) | 18.36 | 18.25 - 18.36 | 0.4001 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.14 and 18.4
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.27 (-1.35%) | 18.52 | 18.26 - 18.52 | 0.5045 times | Thu 18 June 2026 | 18.52 (0.87%) | 18.45 | 18.40 - 18.55 | 1.1935 times | Fri 12 June 2026 | 18.36 (0.22%) | 18.36 | 18.12 - 18.41 | 1.4763 times | Fri 05 June 2026 | 18.32 (-0.43%) | 18.38 | 18.25 - 18.44 | 1.7178 times | Fri 29 May 2026 | 18.40 (-0.7%) | 18.59 | 18.33 - 18.79 | 1.2424 times | Fri 22 May 2026 | 18.53 (-0.38%) | 18.67 | 18.18 - 18.67 | 1.3393 times | Fri 15 May 2026 | 18.60 (-1.95%) | 19.00 | 18.58 - 19.00 | 0.9915 times | Fri 08 May 2026 | 18.97 (0.48%) | 18.90 | 18.84 - 18.99 | 0.3037 times | Wed 06 May 2026 | 18.88 (-0.37%) | 18.98 | 18.79 - 18.98 | 0.3318 times | Fri 01 May 2026 | 18.95 (-0.73%) | 19.15 | 18.85 - 19.15 | 0.8992 times | Fri 24 April 2026 | 19.09 (-0.37%) | 19.12 | 19.00 - 19.18 | 0.7026 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 17.98 and 18.41
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.27 (-0.71%) | 18.38 | 18.12 - 18.55 | 0.8979 times | Fri 29 May 2026 | 18.40 (-3.36%) | 19.00 | 18.18 - 19.05 | 0.8088 times | Thu 30 April 2026 | 19.04 (0.85%) | 18.86 | 18.73 - 19.23 | 0.5666 times | Tue 31 March 2026 | 18.88 (-3.18%) | 19.46 | 18.43 - 19.53 | 1.074 times | Fri 27 February 2026 | 19.50 (0.26%) | 19.46 | 19.14 - 19.90 | 1.2976 times | Fri 30 January 2026 | 19.45 (0.52%) | 19.40 | 19.21 - 19.64 | 0.8033 times | Wed 31 December 2025 | 19.35 (2%) | 18.89 | 18.75 - 19.48 | 2.1256 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7199 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.7964 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 0.9099 times | Fri 29 August 2025 | 19.16 (0.26%) | 19.11 | 19.02 - 19.88 | 0.9797 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.42 | 18.45 |
| 12 day EMA | 18.39 | 18.41 | 18.42 |
| 20 day EMA | 18.43 | 18.45 | 18.46 |
| 35 day EMA | 18.54 | 18.56 | 18.57 |
| 50 day EMA | 18.69 | 18.71 | 18.72 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.45 | 18.45 |
| 12 day SMA | 18.36 | 18.37 | 18.36 |
| 20 day SMA | 18.41 | 18.42 | 18.42 |
| 35 day SMA | 18.53 | 18.55 | 18.56 |
| 50 day SMA | 18.69 | 18.7 | 18.71 |
| 100 day SMA | 18.96 | 18.97 | 18.98 |
| 150 day SMA | 19.05 | 19.05 | 19.06 |
| 200 day SMA | 19.23 | 19.23 | 19.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.