WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 17.16 and 17.3

Daily Target 117.1
Daily Target 217.17
Daily Target 317.243333333333
Daily Target 417.31
Daily Target 517.38

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 17.23 (-0.12%) 17.23 17.18 - 17.32 0.7945 times
Fri 18 September 2026 17.25 (0%) 17.20 17.13 - 17.27 0.5488 times
Thu 17 September 2026 17.25 (0.58%) 17.22 17.13 - 17.34 0.7321 times
Wed 16 September 2026 17.15 (1.18%) 16.97 16.93 - 17.29 0.6701 times
Tue 15 September 2026 16.95 (-0.53%) 17.12 16.67 - 17.12 2.6967 times
Mon 14 September 2026 17.04 (-0.12%) 17.04 16.93 - 17.10 0.9716 times
Fri 11 September 2026 17.06 (-0.23%) 17.13 17.03 - 17.26 0.6486 times
Thu 10 September 2026 17.10 (-0.87%) 17.16 17.02 - 17.16 0.9497 times
Wed 09 September 2026 17.25 (-0.35%) 17.35 17.11 - 17.35 1.3795 times
Tue 08 September 2026 17.31 (0.06%) 17.28 17.28 - 17.42 0.6084 times
Fri 04 September 2026 17.30 (-0.29%) 17.40 17.25 - 17.47 0.8023 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 17.16 and 17.3

Weekly Target 117.1
Weekly Target 217.17
Weekly Target 317.243333333333
Weekly Target 417.31
Weekly Target 517.38

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 17.23 (-0.12%) 17.23 17.18 - 17.32 0.2968 times
Fri 18 September 2026 17.25 (1.11%) 17.04 16.67 - 17.34 2.0991 times
Fri 11 September 2026 17.06 (-1.39%) 17.28 17.02 - 17.42 1.3397 times
Fri 04 September 2026 17.30 (-3.89%) 17.70 17.25 - 17.70 1.8688 times
Fri 28 August 2026 18.00 (0.95%) 17.88 17.83 - 18.19 1.1643 times
Fri 21 August 2026 17.83 (-0.72%) 17.98 17.59 - 18.02 1.0238 times
Fri 14 August 2026 17.96 (-0.33%) 18.03 17.92 - 18.06 0.6073 times
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 0.7393 times
Fri 31 July 2026 18.14 (0.78%) 18.07 17.95 - 18.15 0.7792 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.0817 times
Fri 24 July 2026 18.00 (-1.42%) 18.26 18.00 - 18.29 0.5749 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 16.49 and 17.42

Monthly Target 116.24
Monthly Target 216.73
Monthly Target 317.166666666667
Monthly Target 417.66
Monthly Target 518.1

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 17.23 (-1.88%) 17.47 16.67 - 17.60 1.4293 times
Mon 31 August 2026 17.56 (-3.2%) 18.22 17.51 - 18.22 1.0248 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.6221 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.1555 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.6989 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.4896 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 0.9279 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.1212 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.6941 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.8366 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.622 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.19
20 day DMA 17.45
35 day DMA 17.67
50 day DMA 17.8
100 day DMA 18.17
150 day DMA 18.5
200 day DMA 18.69

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1817.15
12 day EMA17.2717.2817.28
20 day EMA17.3817.417.42
35 day EMA17.5917.6117.63
50 day EMA17.7917.8117.83

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1317.09
12 day SMA17.1917.2117.22
20 day SMA17.4517.4817.51
35 day SMA17.6717.717.72
50 day SMA17.817.8217.84
100 day SMA18.1718.1818.2
150 day SMA18.518.5218.53
200 day SMA18.6918.718.71
Back to top | Use Dark Theme