GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.23 and 6.29

Daily Target 16.21
Daily Target 26.24
Daily Target 36.27
Daily Target 46.3
Daily Target 56.33

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (0.64%) 6.28 6.24 - 6.30 0.8495 times
Thu 28 May 2026 6.23 (-1.11%) 6.25 6.21 - 6.28 0.8661 times
Wed 27 May 2026 6.30 (0.48%) 6.28 6.20 - 6.32 1.08 times
Tue 26 May 2026 6.27 (0.48%) 6.30 6.24 - 6.32 0.8836 times
Fri 22 May 2026 6.24 (-1.27%) 6.32 6.23 - 6.32 0.9408 times
Thu 21 May 2026 6.32 (2.27%) 6.21 6.19 - 6.32 1.7094 times
Wed 20 May 2026 6.18 (0.32%) 6.22 6.16 - 6.22 0.7081 times
Tue 19 May 2026 6.16 (0.16%) 6.13 6.13 - 6.21 0.8808 times
Mon 18 May 2026 6.15 (-0.65%) 6.15 6.13 - 6.23 1.1565 times
Fri 15 May 2026 6.19 (-1.28%) 6.25 6.19 - 6.28 0.9254 times
Thu 14 May 2026 6.27 (-0.63%) 6.25 6.25 - 6.30 0.8638 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.18 and 6.3

Weekly Target 16.14
Weekly Target 26.21
Weekly Target 36.2633333333333
Weekly Target 46.33
Weekly Target 56.38

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.8388 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 1.2302 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 1.2406 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.5722 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.7598 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.802 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.5922 times
Fri 17 April 2026 6.07 (-0.49%) 6.10 6.04 - 6.19 1.2856 times
Fri 10 April 2026 6.10 (2.18%) 6.01 5.98 - 6.10 0.7387 times
Thu 02 April 2026 5.97 (1.19%) 5.93 5.86 - 6.09 0.9399 times
Fri 27 March 2026 5.90 (1.37%) 5.86 5.84 - 6.02 1.3285 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.19 and 6.41

Monthly Target 16.02
Monthly Target 26.14
Monthly Target 36.2366666666667
Monthly Target 46.36
Monthly Target 56.46

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9268 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9283 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1418 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1464 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9156 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8236 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1642 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0407 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8698 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0427 times
Thu 31 July 2025 6.02 (3.79%) 5.79 5.78 - 6.20 1.2203 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.24
20 day DMA 6.22
35 day DMA 6.19
50 day DMA 6.12
100 day DMA 6.1
150 day DMA 6.08
200 day DMA 6.05

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.256.26
12 day EMA6.246.236.23
20 day EMA6.226.216.21
35 day EMA6.196.186.18
50 day EMA6.146.136.13

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.276.26
12 day SMA6.246.246.23
20 day SMA6.226.216.21
35 day SMA6.196.186.18
50 day SMA6.126.126.11
100 day SMA6.16.16.09
150 day SMA6.086.076.07
200 day SMA6.056.056.05
Back to top | Use Dark Theme