GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.86 and 7

Daily Target 16.83
Daily Target 26.89
Daily Target 36.9733333333333
Daily Target 47.03
Daily Target 57.11

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Wed 15 July 2026 6.94 (-1.14%) 7.06 6.92 - 7.06 0.7857 times
Tue 14 July 2026 7.02 (0.43%) 7.00 6.91 - 7.04 0.968 times
Mon 13 July 2026 6.99 (2.19%) 6.85 6.82 - 7.00 0.8072 times
Fri 10 July 2026 6.84 (-0.29%) 6.84 6.77 - 6.87 0.6145 times
Thu 09 July 2026 6.86 (-1.44%) 6.96 6.83 - 7.00 0.7256 times
Wed 08 July 2026 6.96 (1.46%) 6.66 6.66 - 7.07 2.2145 times
Tue 07 July 2026 6.86 (2.24%) 6.72 6.68 - 6.86 1.2382 times
Mon 06 July 2026 6.71 (1.67%) 6.64 6.62 - 6.74 1.4141 times
Thu 02 July 2026 6.60 (0.76%) 6.57 6.57 - 6.65 0.6341 times
Wed 01 July 2026 6.55 (-0.61%) 6.60 6.55 - 6.62 0.598 times
Tue 30 June 2026 6.59 (-0.15%) 6.57 6.56 - 6.65 1.1548 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.88 and 7.12

Weekly Target 16.7
Weekly Target 26.82
Weekly Target 36.94
Weekly Target 47.06
Weekly Target 57.18

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Wed 15 July 2026 6.94 (1.46%) 6.85 6.82 - 7.06 0.7016 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.7003 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.9131 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.5078 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.6822 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.3587 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6736 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.6242 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 0.9154 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 0.9232 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.4258 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.75 and 7.27

Monthly Target 16.33
Monthly Target 26.64
Monthly Target 36.8533333333333
Monthly Target 47.16
Monthly Target 57.37

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Wed 15 July 2026 6.94 (5.31%) 6.60 6.55 - 7.07 0.7083 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2405 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9227 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9242 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1367 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1412 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9115 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8199 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.159 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0361 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8659 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.79
20 day DMA 6.63
35 day DMA 6.49
50 day DMA 6.4
100 day DMA 6.24
150 day DMA 6.18
200 day DMA 6.14

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.936.88
12 day EMA6.86.786.74
20 day EMA6.76.676.63
35 day EMA6.556.536.5
50 day EMA6.436.416.39

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.936.9
12 day SMA6.796.756.71
20 day SMA6.636.66.57
35 day SMA6.496.476.45
50 day SMA6.46.396.37
100 day SMA6.246.236.22
150 day SMA6.186.176.16
200 day SMA6.146.136.13
Back to top | Use Dark Theme