GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.33 and 6.45

Daily Target 16.3
Daily Target 26.35
Daily Target 36.4233333333333
Daily Target 46.47
Daily Target 56.54

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (-0.62%) 6.47 6.38 - 6.50 0.7888 times
Thu 27 August 2026 6.43 (0.63%) 6.46 6.41 - 6.52 0.8818 times
Wed 26 August 2026 6.39 (-0.16%) 6.41 6.39 - 6.49 1.1125 times
Tue 25 August 2026 6.40 (-3.47%) 6.61 6.40 - 6.61 0.9749 times
Mon 24 August 2026 6.63 (1.53%) 6.55 6.52 - 6.67 1.9296 times
Fri 21 August 2026 6.53 (1.08%) 6.48 6.41 - 6.53 1.1458 times
Thu 20 August 2026 6.46 (-0.62%) 6.47 6.40 - 6.49 0.621 times
Wed 19 August 2026 6.50 (0.78%) 6.45 6.43 - 6.52 0.5569 times
Tue 18 August 2026 6.45 (1.42%) 6.35 6.34 - 6.45 0.7769 times
Mon 17 August 2026 6.36 (-2%) 6.47 6.33 - 6.47 1.2118 times
Fri 14 August 2026 6.49 (0.31%) 6.43 6.39 - 6.51 1.1961 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.24 and 6.53

Weekly Target 16.19
Weekly Target 26.29
Weekly Target 36.48
Weekly Target 46.58
Weekly Target 56.77

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (-2.14%) 6.55 6.38 - 6.67 0.8896 times
Fri 21 August 2026 6.53 (0.62%) 6.47 6.33 - 6.53 0.6745 times
Fri 14 August 2026 6.49 (4.01%) 6.29 6.29 - 6.51 0.7333 times
Fri 07 August 2026 6.24 (-1.73%) 6.45 6.18 - 6.47 0.9883 times
Fri 31 July 2026 6.35 (-1.24%) 6.45 6.27 - 6.51 0.9181 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 0.2984 times
Fri 24 July 2026 6.43 (-0.46%) 6.50 6.33 - 6.56 1.2767 times
Fri 17 July 2026 6.46 (-5.56%) 6.85 6.45 - 7.06 1.4685 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.7909 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.9617 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.5881 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.04 and 6.53

Monthly Target 15.92
Monthly Target 26.16
Monthly Target 36.4133333333333
Monthly Target 46.65
Monthly Target 56.9

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (0.63%) 6.45 6.18 - 6.67 0.7637 times
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.4197 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.1745 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.8736 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.875 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.0762 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.0805 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.8631 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.7763 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.0973 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 0.981 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.46
20 day DMA 6.42
35 day DMA 6.45
50 day DMA 6.51
100 day DMA 6.36
150 day DMA 6.25
200 day DMA 6.2

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.456.46
12 day EMA6.456.466.46
20 day EMA6.446.446.44
35 day EMA6.466.466.46
50 day EMA6.516.516.51

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.486.48
12 day SMA6.466.476.46
20 day SMA6.426.426.42
35 day SMA6.456.476.48
50 day SMA6.516.516.51
100 day SMA6.366.366.36
150 day SMA6.256.256.25
200 day SMA6.26.26.2
Back to top | Use Dark Theme