GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.1 and 5.17 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.21 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.13 (-1.54%) |
5.13 |
5.11 - 5.18 |
1.075 times |
Wed 16 October 2024 |
5.21 (1.76%) |
5.17 |
5.15 - 5.22 |
1.1173 times |
Tue 15 October 2024 |
5.12 (-1.92%) |
5.20 |
5.12 - 5.22 |
0.7655 times |
Mon 14 October 2024 |
5.22 (0.38%) |
5.22 |
5.21 - 5.27 |
0.5481 times |
Fri 11 October 2024 |
5.20 (-0.19%) |
5.18 |
5.18 - 5.27 |
0.9907 times |
Thu 10 October 2024 |
5.21 (2.16%) |
5.10 |
5.10 - 5.22 |
1.1365 times |
Wed 09 October 2024 |
5.10 (-0.39%) |
5.15 |
5.10 - 5.15 |
0.9435 times |
Tue 08 October 2024 |
5.12 (0.39%) |
5.10 |
5.08 - 5.15 |
1.1788 times |
Mon 07 October 2024 |
5.10 (0.2%) |
5.10 |
5.07 - 5.11 |
1.13 times |
Fri 04 October 2024 |
5.09 (-0.78%) |
5.10 |
5.09 - 5.13 |
1.115 times |
Thu 03 October 2024 |
5.13 (-0.97%) |
5.16 |
5.12 - 5.18 |
0.9415 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.04 and 5.2 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.13 (-1.35%) |
5.22 |
5.11 - 5.27 |
0.6932 times |
Fri 11 October 2024 |
5.20 (2.16%) |
5.10 |
5.07 - 5.27 |
1.0637 times |
Fri 04 October 2024 |
5.09 (-2.68%) |
5.21 |
5.09 - 5.23 |
1.025 times |
Fri 27 September 2024 |
5.23 (-1.51%) |
5.34 |
5.23 - 5.44 |
0.8833 times |
Fri 20 September 2024 |
5.31 (-2.39%) |
5.33 |
5.30 - 5.41 |
0.9438 times |
Fri 13 September 2024 |
5.44 (-7.8%) |
5.64 |
5.34 - 5.74 |
1.7141 times |
Fri 06 September 2024 |
5.90 (-1.99%) |
6.01 |
5.86 - 6.17 |
1.6888 times |
Fri 30 August 2024 |
6.02 (0%) |
6.09 |
6.00 - 6.09 |
0.1894 times |
Fri 30 August 2024 |
6.02 (-0.5%) |
6.07 |
5.96 - 6.09 |
0.8618 times |
Fri 23 August 2024 |
6.05 (-0.98%) |
6.05 |
5.65 - 6.17 |
0.9368 times |
Fri 16 August 2024 |
6.11 (0.66%) |
6.07 |
6.06 - 6.19 |
0.4096 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5 and 5.2 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.13 (-1.35%) |
5.18 |
5.07 - 5.27 |
1.0302 times |
Mon 30 September 2024 |
5.20 (-13.62%) |
6.01 |
5.16 - 6.17 |
2.2179 times |
Fri 30 August 2024 |
6.02 (-1.63%) |
6.14 |
5.65 - 6.19 |
1.2433 times |
Wed 31 July 2024 |
6.12 (3.38%) |
5.94 |
5.91 - 6.18 |
0.655 times |
Fri 28 June 2024 |
5.92 (-3.43%) |
6.07 |
5.85 - 6.16 |
0.6447 times |
Fri 31 May 2024 |
6.13 (9.07%) |
5.64 |
5.59 - 6.25 |
0.9166 times |
Tue 30 April 2024 |
5.62 (1.26%) |
5.50 |
5.39 - 5.70 |
0.7754 times |
Thu 28 March 2024 |
5.55 (-0.36%) |
5.53 |
5.35 - 5.63 |
0.7494 times |
Thu 29 February 2024 |
5.57 (5.69%) |
5.29 |
5.25 - 5.59 |
0.6839 times |
Wed 31 January 2024 |
5.27 (-2.77%) |
5.42 |
4.97 - 5.61 |
1.0837 times |
Fri 29 December 2023 |
5.42 (-10.56%) |
6.07 |
5.25 - 6.28 |
1.2139 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.15 | | 20 day DMA | 5.2 | | 35 day DMA | 5.41 | | 50 day DMA | 5.61 | | 100 day DMA | 5.82 | | 150 day DMA | 5.78 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.18 | 5.17 | | 12 day EMA | 5.17 | 5.18 | 5.18 | | 20 day EMA | 5.25 | 5.26 | 5.26 | | 35 day EMA | 5.4 | 5.42 | 5.43 | | 50 day EMA | 5.59 | 5.61 | 5.63 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.19 | 5.17 | | 12 day SMA | 5.15 | 5.16 | 5.15 | | 20 day SMA | 5.2 | 5.21 | 5.22 | | 35 day SMA | 5.41 | 5.43 | 5.46 | | 50 day SMA | 5.61 | 5.63 | 5.64 | | 100 day SMA | 5.82 | 5.83 | 5.84 | | 150 day SMA | 5.78 | 5.78 | 5.79 | | 200 day SMA | 5.69 | 5.69 | 5.69 |
|
|
