GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.92 and 6.01 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.94 | | Daily Target 3 | 5.99 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.08 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.98 (-0.83%) |
6.00 |
5.95 - 6.04 |
1.5926 times |
Thu 10 July 2025 |
6.03 (1.52%) |
5.95 |
5.94 - 6.03 |
1.5629 times |
Wed 09 July 2025 |
5.94 (1.02%) |
5.89 |
5.88 - 5.94 |
0.8426 times |
Tue 08 July 2025 |
5.88 (-0.17%) |
5.86 |
5.83 - 5.89 |
1.2295 times |
Mon 07 July 2025 |
5.89 (0%) |
5.89 |
5.83 - 5.89 |
0.8836 times |
Thu 03 July 2025 |
5.89 (0.68%) |
5.85 |
5.84 - 5.89 |
0.7225 times |
Wed 02 July 2025 |
5.85 (0.34%) |
5.85 |
5.80 - 5.85 |
0.6051 times |
Tue 01 July 2025 |
5.83 (0.52%) |
5.79 |
5.78 - 5.85 |
0.7927 times |
Mon 30 June 2025 |
5.80 (-0.17%) |
5.81 |
5.76 - 5.81 |
0.7594 times |
Fri 27 June 2025 |
5.81 (0.69%) |
5.81 |
5.77 - 5.85 |
1.0091 times |
Thu 26 June 2025 |
5.77 (0.35%) |
5.71 |
5.71 - 5.79 |
0.6114 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.91 and 6.12 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.98 (1.53%) |
5.89 |
5.83 - 6.04 |
1.4312 times |
Thu 03 July 2025 |
5.89 (1.38%) |
5.81 |
5.76 - 5.89 |
0.6744 times |
Fri 27 June 2025 |
5.81 (2.47%) |
5.68 |
5.65 - 5.85 |
1.1253 times |
Fri 20 June 2025 |
5.67 (0.18%) |
5.61 |
5.58 - 5.67 |
0.4092 times |
Fri 13 June 2025 |
5.66 (1.98%) |
5.53 |
5.52 - 5.78 |
1.2028 times |
Fri 06 June 2025 |
5.55 (1.46%) |
5.47 |
5.47 - 5.58 |
1.0565 times |
Fri 30 May 2025 |
5.47 (1.48%) |
5.42 |
5.37 - 5.50 |
1.0091 times |
Fri 23 May 2025 |
5.39 (1.51%) |
5.33 |
5.31 - 5.41 |
0.9485 times |
Fri 16 May 2025 |
5.31 (0.19%) |
5.30 |
5.30 - 5.40 |
1.2576 times |
Fri 09 May 2025 |
5.30 (0.76%) |
5.27 |
5.20 - 5.32 |
0.8853 times |
Fri 02 May 2025 |
5.26 (-0.75%) |
5.30 |
5.25 - 5.39 |
0.817 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.88 and 6.14 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.9333333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.98 (3.1%) |
5.79 |
5.78 - 6.04 |
0.3854 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.794 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
0.9017 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.1362 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.8147 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.8784 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.1476 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
0.998 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.4859 times |
Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.458 times |
Mon 30 September 2024 |
5.20 (-13.62%) |
6.01 |
5.16 - 6.17 |
1.7907 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.87 | | 20 day DMA | 5.8 | | 35 day DMA | 5.66 | | 50 day DMA | 5.56 | | 100 day DMA | 5.42 | | 150 day DMA | 5.4 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.94 | 5.89 | | 12 day EMA | 5.88 | 5.86 | 5.83 | | 20 day EMA | 5.81 | 5.79 | 5.77 | | 35 day EMA | 5.7 | 5.68 | 5.66 | | 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.93 | 5.89 | | 12 day SMA | 5.87 | 5.85 | 5.83 | | 20 day SMA | 5.8 | 5.78 | 5.76 | | 35 day SMA | 5.66 | 5.64 | 5.62 | | 50 day SMA | 5.56 | 5.54 | 5.53 | | 100 day SMA | 5.42 | 5.42 | 5.41 | | 150 day SMA | 5.4 | 5.4 | 5.39 | | 200 day SMA | 5.34 | 5.34 | 5.33 |
|
|
