Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.6 and 5.84
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.03 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.72 (-3.87%) | 5.90 | 5.71 - 5.95 | 0.6075 times | Fri 02 October 2026 | 5.95 (4.39%) | 5.69 | 5.68 - 5.95 | 0.6843 times | Thu 01 October 2026 | 5.70 (0.18%) | 5.65 | 5.49 - 5.70 | 1.9888 times | Wed 30 September 2026 | 5.69 (0.53%) | 5.67 | 5.60 - 5.76 | 1.1871 times | Tue 29 September 2026 | 5.66 (-3.41%) | 5.86 | 5.66 - 5.91 | 1.1757 times | Mon 28 September 2026 | 5.86 (-0.68%) | 5.90 | 5.83 - 5.93 | 0.999 times | Fri 25 September 2026 | 5.90 (-0.34%) | 5.92 | 5.86 - 5.96 | 0.5663 times | Thu 24 September 2026 | 5.92 (-1.5%) | 6.01 | 5.90 - 6.06 | 0.8712 times | Wed 23 September 2026 | 6.01 (-0.99%) | 6.10 | 5.97 - 6.11 | 1.3318 times | Tue 22 September 2026 | 6.07 (-1.62%) | 6.21 | 6.06 - 6.24 | 0.5882 times | Mon 21 September 2026 | 6.17 (-0.32%) | 6.16 | 6.12 - 6.18 | 0.4115 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.6 and 5.84
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.72 (-3.87%) | 5.90 | 5.71 - 5.95 | 0.2121 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 2.1073 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.316 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.5298 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.5447 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.5877 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.0024 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.76 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.8263 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.1135 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 1.0344 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.61 and 6.07
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.72 (0.53%) | 5.65 | 5.49 - 5.95 | 0.2507 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 1.1144 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.8234 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.5062 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2461 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.9269 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9284 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1418 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1464 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9157 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8236 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.83 | 5.77 |
| 12 day EMA | 5.89 | 5.92 | 5.92 |
| 20 day EMA | 6 | 6.03 | 6.04 |
| 35 day EMA | 6.13 | 6.15 | 6.16 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.77 | 5.76 |
| 12 day SMA | 5.9 | 5.93 | 5.93 |
| 20 day SMA | 6.07 | 6.11 | 6.13 |
| 35 day SMA | 6.24 | 6.26 | 6.27 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.36 | 6.37 | 6.37 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.