GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.89 and 6.01 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.03 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (0.34%) |
5.89 |
5.85 - 5.97 |
1.0119 times |
Thu 28 August 2025 |
5.90 (-1.34%) |
5.95 |
5.89 - 5.97 |
1.8497 times |
Wed 27 August 2025 |
5.98 (0.84%) |
5.93 |
5.93 - 5.98 |
0.5643 times |
Tue 26 August 2025 |
5.93 (-0.84%) |
5.95 |
5.93 - 6.01 |
0.6434 times |
Mon 25 August 2025 |
5.98 (-0.5%) |
6.00 |
5.94 - 6.04 |
0.7098 times |
Fri 22 August 2025 |
6.01 (1.69%) |
5.95 |
5.91 - 6.02 |
1.139 times |
Thu 21 August 2025 |
5.91 (0.51%) |
5.84 |
5.84 - 5.93 |
0.8155 times |
Wed 20 August 2025 |
5.88 (-1.34%) |
5.99 |
5.81 - 5.99 |
1.1159 times |
Tue 19 August 2025 |
5.96 (-0.33%) |
6.00 |
5.95 - 6.00 |
0.7793 times |
Mon 18 August 2025 |
5.98 (-1.16%) |
6.08 |
5.92 - 6.09 |
1.3713 times |
Fri 15 August 2025 |
6.05 (-0.49%) |
6.01 |
6.01 - 6.07 |
0.5386 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.79 and 5.98 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (-1.5%) |
6.00 |
5.85 - 6.04 |
1.0994 times |
Fri 22 August 2025 |
6.01 (-0.66%) |
6.08 |
5.81 - 6.09 |
1.2011 times |
Fri 15 August 2025 |
6.05 (0.33%) |
6.07 |
6.00 - 6.11 |
0.9218 times |
Fri 08 August 2025 |
6.03 (0.5%) |
6.09 |
6.00 - 6.12 |
0.5763 times |
Fri 01 August 2025 |
6.00 (-2.6%) |
6.16 |
5.90 - 6.17 |
1.1054 times |
Fri 25 July 2025 |
6.16 (0.16%) |
6.13 |
6.10 - 6.20 |
0.9669 times |
Fri 18 July 2025 |
6.15 (2.84%) |
6.00 |
5.98 - 6.17 |
1.1608 times |
Fri 11 July 2025 |
5.98 (1.53%) |
5.89 |
5.83 - 6.04 |
1.3149 times |
Thu 03 July 2025 |
5.89 (1.38%) |
5.81 |
5.76 - 5.89 |
0.6196 times |
Fri 27 June 2025 |
5.81 (2.47%) |
5.68 |
5.65 - 5.85 |
1.0338 times |
Fri 20 June 2025 |
5.67 (0.18%) |
5.61 |
5.58 - 5.67 |
0.376 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.71 and 6.02 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (-1.66%) |
6.03 |
5.81 - 6.12 |
0.8491 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.0527 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.7883 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
0.8952 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.1281 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.8089 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.8721 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.1394 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
0.9908 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.4752 times |
Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.4476 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.97 | | 20 day DMA | 6 | | 35 day DMA | 6.04 | | 50 day DMA | 5.97 | | 100 day DMA | 5.67 | | 150 day DMA | 5.57 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.95 | 5.97 | | 12 day EMA | 5.97 | 5.98 | 5.99 | | 20 day EMA | 5.97 | 5.98 | 5.99 | | 35 day EMA | 5.97 | 5.97 | 5.97 | | 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.96 | 5.96 | | 12 day SMA | 5.97 | 5.98 | 5.99 | | 20 day SMA | 6 | 6.01 | 6.01 | | 35 day SMA | 6.04 | 6.05 | 6.05 | | 50 day SMA | 5.97 | 5.97 | 5.96 | | 100 day SMA | 5.67 | 5.66 | 5.65 | | 150 day SMA | 5.57 | 5.56 | 5.56 | | 200 day SMA | 5.49 | 5.49 | 5.48 |
|
|
