Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 227.23 and 230.94
| Daily Target 1 | 226.44 |
| Daily Target 2 | 228.01 |
| Daily Target 3 | 230.15333333333 |
| Daily Target 4 | 231.72 |
| Daily Target 5 | 233.86 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.57 (-0.74%) | 231.74 | 228.59 - 232.30 | 0.9849 times | Fri 02 October 2026 | 231.27 (1.27%) | 230.47 | 226.39 - 232.86 | 0.9886 times | Thu 01 October 2026 | 228.38 (0.97%) | 225.65 | 224.88 - 229.75 | 1.1502 times | Wed 30 September 2026 | 226.18 (-2.06%) | 231.69 | 226.02 - 231.69 | 1.2059 times | Tue 29 September 2026 | 230.94 (1.15%) | 228.66 | 228.00 - 232.30 | 0.8106 times | Mon 28 September 2026 | 228.32 (-1.79%) | 230.99 | 227.00 - 231.90 | 0.7948 times | Fri 25 September 2026 | 232.48 (1.35%) | 231.00 | 228.91 - 233.42 | 0.9582 times | Thu 24 September 2026 | 229.38 (0.26%) | 226.59 | 225.62 - 232.63 | 0.9735 times | Wed 23 September 2026 | 228.78 (1.52%) | 226.00 | 224.24 - 230.37 | 1.0548 times | Tue 22 September 2026 | 225.36 (-0.88%) | 227.69 | 223.28 - 227.94 | 1.0784 times | Mon 21 September 2026 | 227.37 (-1%) | 230.50 | 226.36 - 231.91 | 1.2331 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 227.23 and 230.94
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 228.01 |
| Weekly Target 3 | 230.15333333333 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 233.86 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.57 (-0.74%) | 231.74 | 228.59 - 232.30 | 0.1735 times | Fri 02 October 2026 | 231.27 (-0.52%) | 230.99 | 224.88 - 232.86 | 0.8722 times | Fri 25 September 2026 | 232.48 (1.22%) | 230.50 | 223.28 - 233.42 | 0.9335 times | Fri 18 September 2026 | 229.67 (0.03%) | 226.24 | 223.03 - 232.17 | 1.2138 times | Fri 11 September 2026 | 229.61 (-11.44%) | 242.81 | 226.30 - 246.50 | 1.9699 times | Fri 04 September 2026 | 259.27 (-2.11%) | 248.25 | 240.38 - 263.34 | 1.7602 times | Fri 28 August 2026 | 264.85 (-2.51%) | 270.47 | 261.09 - 271.50 | 0.8037 times | Fri 21 August 2026 | 271.68 (-6.05%) | 289.18 | 270.89 - 293.40 | 0.8045 times | Fri 14 August 2026 | 289.18 (2.59%) | 285.00 | 276.26 - 289.99 | 0.7508 times | Fri 07 August 2026 | 281.88 (-0.13%) | 284.37 | 279.70 - 310.00 | 0.7178 times | Fri 31 July 2026 | 282.26 (-2.49%) | 292.44 | 270.25 - 295.28 | 0.9445 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 227.23 and 235.21
| Monthly Target 1 | 221.12 |
| Monthly Target 2 | 225.35 |
| Monthly Target 3 | 229.10333333333 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.57 (1.5%) | 225.65 | 224.88 - 232.86 | 0.1469 times | Wed 30 September 2026 | 226.18 (-7.66%) | 249.46 | 223.03 - 263.34 | 1.503 times | Mon 31 August 2026 | 244.95 (-13.22%) | 284.37 | 240.38 - 310.00 | 1.0188 times | Fri 31 July 2026 | 282.26 (4.98%) | 271.34 | 265.01 - 295.28 | 0.8586 times | Tue 30 June 2026 | 268.86 (4.11%) | 253.62 | 243.68 - 290.63 | 1.4159 times | Fri 29 May 2026 | 258.25 (6.26%) | 243.57 | 237.87 - 280.74 | 1.1001 times | Thu 30 April 2026 | 243.04 (5.46%) | 234.02 | 230.97 - 259.82 | 0.8086 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 0.9309 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.2231 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.9941 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.9422 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 228.98 |
| 20 day DMA | 228.74 |
| 35 day DMA | 245.35 |
| 50 day DMA | 257 |
| 100 day DMA | 262.43 |
| 150 day DMA | 257.21 |
| 200 day DMA | 249.49 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.48 | 229.44 | 228.53 |
| 12 day EMA | 230.29 | 230.42 | 230.27 |
| 20 day EMA | 234.2 | 234.69 | 235.05 |
| 35 day EMA | 244.21 | 245.07 | 245.88 |
| 50 day EMA | 256.54 | 257.64 | 258.72 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 229.02 | 229.26 |
| 12 day SMA | 228.98 | 228.66 | 228.36 |
| 20 day SMA | 228.74 | 230.22 | 231.68 |
| 35 day SMA | 245.35 | 247.05 | 248.52 |
| 50 day SMA | 257 | 258.19 | 259.36 |
| 100 day SMA | 262.43 | 262.86 | 263.25 |
| 150 day SMA | 257.21 | 257.4 | 257.63 |
| 200 day SMA | 249.49 | 249.33 | 249.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.