Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 254.75 and 262.19
| Daily Target 1 | 248.67 |
| Daily Target 2 | 253.38 |
| Daily Target 3 | 256.10666666667 |
| Daily Target 4 | 260.82 |
| Daily Target 5 | 263.55 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.10 (2.71%) | 252.13 | 251.39 - 258.83 | 0.8996 times | Thu 19 February 2026 | 251.30 (0.78%) | 246.77 | 245.00 - 251.68 | 0.7155 times | Wed 18 February 2026 | 249.35 (-1.27%) | 254.03 | 247.10 - 254.28 | 0.9364 times | Tue 17 February 2026 | 252.55 (0.94%) | 247.19 | 246.02 - 254.57 | 0.9864 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 1.0058 times | Fri 13 February 2026 | 250.21 (2.21%) | 248.83 | 246.70 - 255.90 | 1.0059 times | Thu 12 February 2026 | 244.79 (6.04%) | 235.81 | 235.79 - 256.70 | 1.5306 times | Wed 11 February 2026 | 230.85 (2.84%) | 229.33 | 227.00 - 233.60 | 1.2869 times | Tue 10 February 2026 | 224.47 (-0.3%) | 225.70 | 224.04 - 227.51 | 0.7356 times | Mon 09 February 2026 | 225.15 (0.89%) | 222.48 | 220.38 - 226.12 | 0.8973 times | Fri 06 February 2026 | 223.16 (6.45%) | 213.97 | 213.97 - 223.70 | 0.8536 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 251.55 and 265.38
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 249.12 |
| Weekly Target 3 | 253.97666666667 |
| Weekly Target 4 | 262.95 |
| Weekly Target 5 | 267.81 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.1815 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.3359 times | Fri 13 February 2026 | 250.21 (12.12%) | 222.48 | 220.38 - 256.70 | 1.8222 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.449 times | Fri 30 January 2026 | 208.08 (-3.17%) | 214.44 | 207.78 - 218.48 | 1.6561 times | Fri 23 January 2026 | 214.89 (-4.48%) | 223.04 | 213.80 - 226.74 | 0.9657 times | Fri 16 January 2026 | 224.96 (3.07%) | 218.16 | 215.88 - 226.87 | 0.8401 times | Fri 09 January 2026 | 218.27 (3.1%) | 212.11 | 205.88 - 219.39 | 1.121 times | Fri 02 January 2026 | 211.71 (1.06%) | 210.50 | 204.15 - 211.73 | 0.4558 times | Mon 29 December 2025 | 209.49 (-0.82%) | 210.50 | 208.88 - 211.36 | 0.1728 times | Fri 26 December 2025 | 211.22 (3.8%) | 205.71 | 201.42 - 212.52 | 0.4188 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 231.33 and 285.61
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 222.16 |
| Monthly Target 3 | 240.49333333333 |
| Monthly Target 4 | 276.44 |
| Monthly Target 5 | 294.77 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.10 (24.04%) | 206.81 | 204.55 - 258.83 | 0.9426 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.9344 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.8855 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.6703 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.7832 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.8838 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 0.9817 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.2425 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.4487 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.2274 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1281 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 252.3 |
| 12 day DMA | 239.15 |
| 20 day DMA | 227.89 |
| 35 day DMA | 223.53 |
| 50 day DMA | 217.21 |
| 100 day DMA | 207.7 |
| 150 day DMA | 199.04 |
| 200 day DMA | 191.79 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.48 | 248.17 | 246.6 |
| 12 day EMA | 241.68 | 238.7 | 236.41 |
| 20 day EMA | 234.28 | 231.77 | 229.72 |
| 35 day EMA | 225.22 | 223.28 | 221.63 |
| 50 day EMA | 218.76 | 217.15 | 215.76 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.3 | 250.72 | 249.42 |
| 12 day SMA | 239.15 | 235.02 | 231.87 |
| 20 day SMA | 227.89 | 225.73 | 224.05 |
| 35 day SMA | 223.53 | 222.02 | 220.82 |
| 50 day SMA | 217.21 | 215.87 | 214.72 |
| 100 day SMA | 207.7 | 207.02 | 206.45 |
| 150 day SMA | 199.04 | 198.55 | 198.1 |
| 200 day SMA | 191.79 | 191.2 | 190.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.