Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 256.97 and 260.89
| Daily Target 1 | 254 |
| Daily Target 2 | 256.01 |
| Daily Target 3 | 257.91666666667 |
| Daily Target 4 | 259.93 |
| Daily Target 5 | 261.84 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 258.03 (0.74%) | 257.28 | 255.90 - 259.82 | 0.9364 times | Mon 13 April 2026 | 256.14 (1.37%) | 251.43 | 249.38 - 256.30 | 1.1333 times | Fri 10 April 2026 | 252.67 (-0.55%) | 253.36 | 249.29 - 254.64 | 0.681 times | Thu 09 April 2026 | 254.06 (1.62%) | 249.26 | 249.26 - 257.37 | 0.5385 times | Wed 08 April 2026 | 250.00 (5.92%) | 245.92 | 245.92 - 253.00 | 1.2083 times | Tue 07 April 2026 | 236.02 (-0.2%) | 233.26 | 232.08 - 236.92 | 0.751 times | Mon 06 April 2026 | 236.50 (1.64%) | 232.17 | 231.15 - 236.61 | 0.2547 times | Thu 02 April 2026 | 232.68 (-2.66%) | 234.55 | 230.97 - 237.76 | 1.0077 times | Wed 01 April 2026 | 239.04 (3.72%) | 234.02 | 233.63 - 240.38 | 1.5206 times | Tue 31 March 2026 | 230.46 (3.35%) | 227.13 | 225.00 - 233.22 | 1.9684 times | Mon 30 March 2026 | 222.99 (-2.15%) | 230.51 | 220.51 - 230.89 | 1.3799 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 253.71 and 264.15
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 255.74333333333 |
| Weekly Target 4 | 262.11 |
| Weekly Target 5 | 266.18 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 258.03 (2.12%) | 251.43 | 249.38 - 259.82 | 0.422 times | Fri 10 April 2026 | 252.67 (8.59%) | 232.17 | 231.15 - 257.37 | 0.7001 times | Thu 02 April 2026 | 232.68 (2.1%) | 230.51 | 220.51 - 240.38 | 1.1982 times | Fri 27 March 2026 | 227.90 (-1.45%) | 235.01 | 227.37 - 243.66 | 1.0559 times | Fri 20 March 2026 | 231.25 (-2.32%) | 241.23 | 227.68 - 242.62 | 0.9382 times | Fri 13 March 2026 | 236.75 (-5.35%) | 247.35 | 232.82 - 257.38 | 1.2836 times | Fri 06 March 2026 | 250.13 (-4.72%) | 263.00 | 246.35 - 267.31 | 1.3388 times | Fri 27 February 2026 | 262.53 (1.72%) | 256.08 | 253.15 - 262.63 | 1.254 times | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.4086 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.4005 times | Fri 13 February 2026 | 250.21 (12.12%) | 222.48 | 220.38 - 256.70 | 2.1724 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 244.5 and 273.35
| Monthly Target 1 | 220.76 |
| Monthly Target 2 | 239.39 |
| Monthly Target 3 | 249.60666666667 |
| Monthly Target 4 | 268.24 |
| Monthly Target 5 | 278.46 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 258.03 (11.96%) | 234.02 | 230.97 - 259.82 | 0.3116 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 1.0084 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.325 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 1.0769 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 1.0206 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7725 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.9027 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 1.0186 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.1315 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.4321 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.6698 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 241.37 |
| 20 day DMA | 239.47 |
| 35 day DMA | 246.19 |
| 50 day DMA | 242.31 |
| 100 day DMA | 224.5 |
| 150 day DMA | 214.51 |
| 200 day DMA | 205.87 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.83 | 250.23 | 247.28 |
| 12 day EMA | 246.37 | 244.25 | 242.09 |
| 20 day EMA | 243.92 | 242.43 | 240.99 |
| 35 day EMA | 240.96 | 239.95 | 239 |
| 50 day EMA | 241.02 | 240.33 | 239.68 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 249.78 | 245.85 |
| 12 day SMA | 241.37 | 239.08 | 237.87 |
| 20 day SMA | 239.47 | 238.4 | 237.79 |
| 35 day SMA | 246.19 | 246.19 | 246.05 |
| 50 day SMA | 242.31 | 241.32 | 240.37 |
| 100 day SMA | 224.5 | 223.92 | 223.4 |
| 150 day SMA | 214.51 | 213.96 | 213.4 |
| 200 day SMA | 205.87 | 205.46 | 205.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.