Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.73 and 10.82
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (0%) | 10.74 | 10.70 - 10.79 | 1.1346 times | Thu 27 August 2026 | 10.75 (-0.28%) | 10.80 | 10.74 - 10.80 | 0.2009 times | Wed 26 August 2026 | 10.78 (-0.19%) | 10.84 | 10.75 - 10.89 | 0.6189 times | Tue 25 August 2026 | 10.80 (0.56%) | 10.82 | 10.78 - 10.83 | 0.3529 times | Mon 24 August 2026 | 10.74 (0.09%) | 10.78 | 10.70 - 10.78 | 0.1086 times | Fri 21 August 2026 | 10.73 (-0.65%) | 10.83 | 10.73 - 10.83 | 1.0803 times | Thu 20 August 2026 | 10.80 (-0.83%) | 10.82 | 10.70 - 10.88 | 2.9696 times | Wed 19 August 2026 | 10.89 (-0.27%) | 10.96 | 10.84 - 10.99 | 1.1292 times | Tue 18 August 2026 | 10.92 (-0.64%) | 11.00 | 10.89 - 11.00 | 0.8686 times | Mon 17 August 2026 | 10.99 (-2.14%) | 11.16 | 10.98 - 11.16 | 1.5364 times | Fri 14 August 2026 | 11.23 (-0.27%) | 11.27 | 11.12 - 11.27 | 0.5429 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.63 and 10.82
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.4264 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 1.3385 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 1.0281 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 1.1699 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 1.4018 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.2213 times | Fri 24 July 2026 | 11.10 (-2.37%) | 11.39 | 11.07 - 11.39 | 0.9543 times | Fri 17 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.5701 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 1.874 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 1.0156 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6429 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.35 and 11.1
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.75 (-1.01%) | 10.92 | 10.70 - 11.45 | 0.6166 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8313 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5941 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8728 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6061 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3485 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2196 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9223 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.9352 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0535 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.3296 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.81 |
| 12 day EMA | 10.87 | 10.89 | 10.92 |
| 20 day EMA | 10.95 | 10.97 | 10.99 |
| 35 day EMA | 11.05 | 11.07 | 11.09 |
| 50 day EMA | 11.13 | 11.15 | 11.17 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.77 |
| 12 day SMA | 10.89 | 10.92 | 10.96 |
| 20 day SMA | 11.02 | 11.03 | 11.04 |
| 35 day SMA | 11.09 | 11.1 | 11.12 |
| 50 day SMA | 11.18 | 11.19 | 11.2 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.23 | 11.24 | 11.24 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.