Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.37 and 11.44
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.46 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (0.44%) | 11.36 | 11.36 - 11.43 | 0.4671 times | Wed 15 July 2026 | 11.32 (-1.65%) | 11.45 | 11.32 - 11.47 | 0.4786 times | Tue 14 July 2026 | 11.51 (1.14%) | 11.33 | 11.33 - 11.51 | 0.9495 times | Mon 13 July 2026 | 11.38 (0.26%) | 11.39 | 11.31 - 11.41 | 0.1761 times | Fri 10 July 2026 | 11.35 (0.53%) | 11.28 | 11.27 - 11.41 | 3.0519 times | Thu 09 July 2026 | 11.29 (-0.44%) | 11.32 | 11.29 - 11.38 | 3.2676 times | Wed 08 July 2026 | 11.34 (-0.96%) | 11.45 | 11.29 - 11.48 | 0.4568 times | Tue 07 July 2026 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.46 | 0.1263 times | Mon 06 July 2026 | 11.47 (0.17%) | 11.54 | 11.47 - 11.58 | 0.5858 times | Thu 02 July 2026 | 11.45 (-0.78%) | 11.60 | 11.45 - 11.60 | 0.4403 times | Wed 01 July 2026 | 11.54 (-0.35%) | 11.57 | 11.54 - 11.62 | 0.8423 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.24 and 11.44
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (0.18%) | 11.39 | 11.31 - 11.51 | 0.4641 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 1.6779 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 0.9093 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.5756 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.7352 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.0552 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4306 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.1204 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.358 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.6737 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.38 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.15 and 11.5
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.37 (-1.81%) | 11.57 | 11.27 - 11.62 | 0.4098 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5766 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.847 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5882 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3088 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1836 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8951 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8782 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0224 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2904 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.5202 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.39 | 11.42 |
| 12 day EMA | 11.38 | 11.38 | 11.39 |
| 20 day EMA | 11.36 | 11.36 | 11.36 |
| 35 day EMA | 11.28 | 11.27 | 11.27 |
| 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.37 | 11.37 |
| 12 day SMA | 11.42 | 11.44 | 11.44 |
| 20 day SMA | 11.37 | 11.37 | 11.37 |
| 35 day SMA | 11.26 | 11.25 | 11.24 |
| 50 day SMA | 11.18 | 11.17 | 11.17 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.