Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.68 and 11.78
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.8 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (0.17%) | 11.65 | 11.65 - 11.75 | 0.9742 times | Thu 19 February 2026 | 11.68 (-1.18%) | 11.85 | 11.65 - 11.85 | 0.6947 times | Wed 18 February 2026 | 11.82 (-0.42%) | 11.90 | 11.73 - 11.93 | 0.5164 times | Tue 17 February 2026 | 11.87 (-1.66%) | 12.00 | 11.77 - 12.07 | 1.2723 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.7453 times | Fri 13 February 2026 | 12.07 (0.33%) | 12.04 | 12.02 - 12.10 | 0.7453 times | Thu 12 February 2026 | 12.03 (0.25%) | 11.97 | 11.96 - 12.07 | 0.6149 times | Wed 11 February 2026 | 12.00 (0.59%) | 11.96 | 11.90 - 12.00 | 0.9183 times | Tue 10 February 2026 | 11.93 (1.1%) | 11.84 | 11.82 - 11.96 | 0.7133 times | Mon 09 February 2026 | 11.80 (0.85%) | 11.71 | 11.65 - 11.84 | 2.8054 times | Fri 06 February 2026 | 11.70 (-0.09%) | 11.71 | 11.64 - 11.78 | 0.7985 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.47 and 11.89
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.9407 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.2028 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.5772 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.4606 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.4194 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 1.0138 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.6365 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 1.2007 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.995 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.5533 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.4903 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.57 and 12.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 12.10 | 0.6961 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7457 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5648 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8518 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.075 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2665 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.119 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0842 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.782 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8149 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.5993 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.83 | 11.91 |
| 12 day EMA | 11.8 | 11.82 | 11.84 |
| 20 day EMA | 11.75 | 11.76 | 11.77 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.64 | 11.64 | 11.64 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.9 | 11.97 |
| 12 day SMA | 11.87 | 11.86 | 11.84 |
| 20 day SMA | 11.71 | 11.7 | 11.69 |
| 35 day SMA | 11.65 | 11.64 | 11.63 |
| 50 day SMA | 11.62 | 11.62 | 11.61 |
| 100 day SMA | 11.39 | 11.38 | 11.37 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 10.87 | 10.86 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.