InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 11.61 and 11.78 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.83 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (0.26%) |
11.58 |
11.58 - 11.75 |
1.2069 times |
Mon 08 December 2025 |
11.61 (-0.51%) |
11.67 |
11.55 - 11.68 |
1.048 times |
Fri 05 December 2025 |
11.67 (0.52%) |
11.64 |
11.59 - 11.70 |
0.9891 times |
Thu 04 December 2025 |
11.61 (0.09%) |
11.60 |
11.57 - 11.68 |
1.7622 times |
Wed 03 December 2025 |
11.60 (1.31%) |
11.49 |
11.44 - 11.60 |
1.1105 times |
Tue 02 December 2025 |
11.45 (0.44%) |
11.40 |
11.39 - 11.45 |
0.6052 times |
Mon 01 December 2025 |
11.40 (-0.78%) |
11.46 |
11.38 - 11.46 |
1.0445 times |
Fri 28 November 2025 |
11.49 (0.61%) |
11.46 |
11.40 - 11.49 |
0.2785 times |
Wed 26 November 2025 |
11.42 (0%) |
11.42 |
11.36 - 11.49 |
0.8409 times |
Tue 25 November 2025 |
11.42 (1.24%) |
11.35 |
11.28 - 11.42 |
1.1141 times |
Mon 24 November 2025 |
11.28 (0.71%) |
11.20 |
11.20 - 11.33 |
0.6463 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 11.5 and 11.7 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.646666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (-0.26%) |
11.67 |
11.55 - 11.75 |
0.7065 times |
Fri 05 December 2025 |
11.67 (1.57%) |
11.46 |
11.38 - 11.70 |
1.7268 times |
Fri 28 November 2025 |
11.49 (2.59%) |
11.20 |
11.20 - 11.49 |
0.9023 times |
Fri 21 November 2025 |
11.20 (-0.44%) |
11.22 |
11.11 - 11.23 |
1.2122 times |
Fri 14 November 2025 |
11.25 (2.65%) |
11.01 |
11.01 - 11.27 |
0.9722 times |
Fri 07 November 2025 |
10.96 (-0.36%) |
10.95 |
10.91 - 11.08 |
0.8659 times |
Fri 31 October 2025 |
11.00 (0%) |
10.86 |
10.86 - 11.00 |
0.1701 times |
Fri 31 October 2025 |
11.00 (1.01%) |
10.90 |
10.85 - 11.00 |
0.9269 times |
Fri 24 October 2025 |
10.89 (-1.45%) |
11.10 |
10.78 - 11.18 |
1.5819 times |
Fri 17 October 2025 |
11.05 (-1.25%) |
11.19 |
11.05 - 11.39 |
0.9353 times |
Fri 10 October 2025 |
11.19 (0.81%) |
11.08 |
11.02 - 11.22 |
0.9281 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 11.51 and 11.88 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.59 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.64 (1.31%) |
11.46 |
11.38 - 11.75 |
0.5091 times |
Fri 28 November 2025 |
11.49 (4.45%) |
10.95 |
10.91 - 11.49 |
0.8269 times |
Fri 31 October 2025 |
11.00 (-0.18%) |
11.06 |
10.78 - 11.39 |
1.0436 times |
Tue 30 September 2025 |
11.02 (8.89%) |
10.10 |
10.08 - 11.04 |
1.2295 times |
Fri 29 August 2025 |
10.12 (-2.13%) |
10.39 |
10.00 - 10.52 |
1.0862 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
1.0525 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.7592 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.7911 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.5525 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
1.1494 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.3278 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.48 | | 20 day DMA | 11.35 | | 35 day DMA | 11.18 | | 50 day DMA | 11.16 | | 100 day DMA | 10.79 | | 150 day DMA | 10.62 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.58 | 11.57 | | 12 day EMA | 11.49 | 11.46 | 11.43 | | 20 day EMA | 11.4 | 11.37 | 11.34 | | 35 day EMA | 11.29 | 11.27 | 11.25 | | 50 day EMA | 11.19 | 11.17 | 11.15 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.59 | 11.55 | | 12 day SMA | 11.48 | 11.44 | 11.41 | | 20 day SMA | 11.35 | 11.32 | 11.29 | | 35 day SMA | 11.18 | 11.16 | 11.15 | | 50 day SMA | 11.16 | 11.15 | 11.13 | | 100 day SMA | 10.79 | 10.77 | 10.76 | | 150 day SMA | 10.62 | 10.61 | 10.6 | | 200 day SMA | 10.54 | 10.54 | 10.53 |
|
|
