InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.3 and 10.44 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.406666666667 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.55 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.38 (-0.29%) |
10.45 |
10.35 - 10.49 |
0.7453 times |
| Wed 07 May 2025 |
10.41 (0.48%) |
10.38 |
10.36 - 10.48 |
0.6843 times |
| Tue 06 May 2025 |
10.36 (0.29%) |
10.34 |
10.34 - 10.47 |
0.498 times |
| Mon 05 May 2025 |
10.33 (-0.39%) |
10.40 |
10.30 - 10.40 |
0.1397 times |
| Fri 02 May 2025 |
10.37 (-0.96%) |
10.46 |
10.36 - 10.55 |
2.4221 times |
| Thu 01 May 2025 |
10.47 (1.06%) |
10.47 |
10.43 - 10.51 |
0.6019 times |
| Wed 30 April 2025 |
10.36 (0.29%) |
10.31 |
10.30 - 10.44 |
1.426 times |
| Tue 29 April 2025 |
10.33 (0.68%) |
10.29 |
10.18 - 10.37 |
1.2648 times |
| Mon 28 April 2025 |
10.26 (0.79%) |
10.22 |
10.22 - 10.31 |
1.2325 times |
| Fri 25 April 2025 |
10.18 (0.69%) |
10.23 |
10.18 - 10.31 |
0.9853 times |
| Thu 24 April 2025 |
10.11 (1.61%) |
10.12 |
10.11 - 10.18 |
0.9781 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 10.25 and 10.44 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.39 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.38 (0.1%) |
10.40 |
10.30 - 10.49 |
0.3776 times |
| Fri 02 May 2025 |
10.37 (1.87%) |
10.22 |
10.18 - 10.55 |
1.2689 times |
| Fri 25 April 2025 |
10.18 (2.31%) |
9.90 |
9.81 - 10.31 |
0.6165 times |
| Thu 17 April 2025 |
9.95 (0.91%) |
9.84 |
9.81 - 9.97 |
0.1116 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (0%) |
9.84 |
9.81 - 9.90 |
0 times |
| Wed 16 April 2025 |
9.86 (1.54%) |
9.82 |
9.80 - 10.04 |
1.1491 times |
| Fri 11 April 2025 |
9.71 (-6.18%) |
10.24 |
9.49 - 10.41 |
4.4953 times |
| Fri 04 April 2025 |
10.35 (-0.77%) |
10.49 |
10.27 - 10.58 |
1.981 times |
| Fri 28 March 2025 |
10.43 (-2.98%) |
10.78 |
10.37 - 10.82 |
0.5831 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 10.22 and 10.47 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.41 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.38 (0.19%) |
10.47 |
10.30 - 10.55 |
0.1208 times |
| Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.1277 times |
| Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.8349 times |
| Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.9644 times |
| Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.2234 times |
| Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5886 times |
| Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.1331 times |
| Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.758 times |
| Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.5076 times |
| Fri 30 August 2024 |
11.41 (2.06%) |
11.20 |
11.15 - 11.48 |
0.7415 times |
| Wed 31 July 2024 |
11.18 (-0.53%) |
11.23 |
11.11 - 11.44 |
0.5309 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.29 | | 20 day DMA | 10.13 | | 35 day DMA | 10.2 | | 50 day DMA | 10.31 | | 100 day DMA | 10.41 | | 150 day DMA | 10.71 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.37 | 10.35 | | 12 day EMA | 10.29 | 10.27 | 10.24 | | 20 day EMA | 10.24 | 10.23 | 10.21 | | 35 day EMA | 10.28 | 10.27 | 10.26 | | 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.39 | 10.38 | | 12 day SMA | 10.29 | 10.25 | 10.21 | | 20 day SMA | 10.13 | 10.11 | 10.07 | | 35 day SMA | 10.2 | 10.21 | 10.21 | | 50 day SMA | 10.31 | 10.31 | 10.32 | | 100 day SMA | 10.41 | 10.41 | 10.42 | | 150 day SMA | 10.71 | 10.72 | 10.73 | | 200 day SMA | 10.88 | 10.89 | 10.89 |
|
|
