InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.49 and 10.59 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.51 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.61 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (0%) |
10.48 |
10.45 - 10.55 |
1.0789 times |
Thu 10 July 2025 |
10.53 (0.19%) |
10.54 |
10.50 - 10.54 |
1.0638 times |
Wed 09 July 2025 |
10.51 (0.57%) |
10.49 |
10.46 - 10.64 |
1.4989 times |
Tue 08 July 2025 |
10.45 (-0.29%) |
10.45 |
10.45 - 10.52 |
0.3626 times |
Mon 07 July 2025 |
10.48 (-0.66%) |
10.54 |
10.47 - 10.54 |
1.1182 times |
Thu 03 July 2025 |
10.55 (0.38%) |
10.49 |
10.49 - 10.55 |
0.7706 times |
Wed 02 July 2025 |
10.51 (0.1%) |
10.46 |
10.45 - 10.54 |
0.4714 times |
Tue 01 July 2025 |
10.50 (0.57%) |
10.44 |
10.39 - 10.50 |
0.8039 times |
Mon 30 June 2025 |
10.44 (1.85%) |
10.32 |
10.32 - 10.44 |
2.0641 times |
Fri 27 June 2025 |
10.25 (0%) |
10.22 |
10.22 - 10.30 |
0.7676 times |
Thu 26 June 2025 |
10.25 (0.2%) |
10.24 |
10.22 - 10.27 |
0.4714 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 10.4 and 10.59 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (-0.19%) |
10.54 |
10.45 - 10.64 |
1.1472 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.32 |
10.32 - 10.55 |
0.9205 times |
Fri 27 June 2025 |
10.25 (1.18%) |
10.17 |
10.12 - 10.30 |
0.8738 times |
Fri 20 June 2025 |
10.13 (0%) |
10.12 |
10.05 - 10.20 |
0.4345 times |
Fri 13 June 2025 |
10.13 (1.5%) |
10.03 |
9.97 - 10.17 |
1.3354 times |
Fri 06 June 2025 |
9.98 (-1.29%) |
10.10 |
9.98 - 10.16 |
1.2846 times |
Fri 30 May 2025 |
10.11 (-0.69%) |
10.25 |
10.07 - 10.27 |
1.3482 times |
Fri 23 May 2025 |
10.18 (-1.36%) |
10.28 |
10.12 - 10.39 |
1.3719 times |
Fri 16 May 2025 |
10.32 (-0.77%) |
10.42 |
10.26 - 10.44 |
0.8298 times |
Fri 09 May 2025 |
10.40 (0.29%) |
10.40 |
10.30 - 10.49 |
0.4541 times |
Fri 02 May 2025 |
10.37 (1.87%) |
10.22 |
10.18 - 10.55 |
1.3124 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 10.46 and 10.71 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.53 (0.86%) |
10.44 |
10.39 - 10.64 |
0.2025 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.5537 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.5771 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.1325 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.8384 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
0.9685 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.2286 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.5954 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.1379 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.7655 times |
Mon 30 September 2024 |
11.53 (1.05%) |
11.44 |
11.33 - 11.68 |
0.5097 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.44 | | 20 day DMA | 10.32 | | 35 day DMA | 10.24 | | 50 day DMA | 10.27 | | 100 day DMA | 10.31 | | 150 day DMA | 10.41 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.5 | 10.48 | | 12 day EMA | 10.43 | 10.41 | 10.39 | | 20 day EMA | 10.39 | 10.37 | 10.35 | | 35 day EMA | 10.32 | 10.31 | 10.3 | | 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.5 | 10.5 | | 12 day SMA | 10.44 | 10.41 | 10.38 | | 20 day SMA | 10.32 | 10.3 | 10.27 | | 35 day SMA | 10.24 | 10.23 | 10.23 | | 50 day SMA | 10.27 | 10.27 | 10.26 | | 100 day SMA | 10.31 | 10.31 | 10.31 | | 150 day SMA | 10.41 | 10.42 | 10.42 | | 200 day SMA | 10.65 | 10.65 | 10.66 |
|
|
