Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.04 and 11.23
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.19 (-0.36%) | 11.27 | 11.08 - 11.27 | 0.9834 times | Mon 13 April 2026 | 11.23 (0.81%) | 11.27 | 11.07 - 11.27 | 0.2859 times | Fri 10 April 2026 | 11.14 (-0.27%) | 11.17 | 11.07 - 11.17 | 0.1372 times | Thu 09 April 2026 | 11.17 (0.18%) | 11.19 | 11.09 - 11.31 | 1.8982 times | Wed 08 April 2026 | 11.15 (1.18%) | 11.27 | 11.15 - 11.27 | 1.5094 times | Tue 07 April 2026 | 11.02 (0.18%) | 10.98 | 10.94 - 11.03 | 0.5832 times | Mon 06 April 2026 | 11.00 (-0.54%) | 11.02 | 10.94 - 11.17 | 0.8748 times | Thu 02 April 2026 | 11.06 (-0.18%) | 11.14 | 11.00 - 11.19 | 1.0006 times | Wed 01 April 2026 | 11.08 (1.28%) | 10.97 | 10.88 - 11.11 | 0.8405 times | Tue 31 March 2026 | 10.94 (2.43%) | 10.76 | 10.65 - 10.96 | 1.8868 times | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 1.7496 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.03 and 11.23
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.19 (0.45%) | 11.27 | 11.07 - 11.27 | 0.1536 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.6056 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.663 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.5025 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.8969 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.6603 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.76 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.6652 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.899 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1938 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.5074 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.04 and 11.47
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.19 (2.29%) | 10.97 | 10.88 - 11.31 | 0.1718 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.0954 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9906 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7491 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5719 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8557 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.08 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2723 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1241 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0891 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7856 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.14 | 11.1 |
| 12 day EMA | 11.1 | 11.08 | 11.05 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.22 | 11.22 | 11.22 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.14 | 11.1 |
| 12 day SMA | 11.02 | 10.97 | 10.94 |
| 20 day SMA | 11.01 | 11.01 | 11.02 |
| 35 day SMA | 11.2 | 11.22 | 11.23 |
| 50 day SMA | 11.38 | 11.39 | 11.39 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.28 | 11.28 | 11.27 |
| 200 day SMA | 11.04 | 11.04 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.