InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VTN are 10.11 and 10.16 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.17 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (0.3%) |
10.09 |
10.09 - 10.14 |
1.567 times |
Thu 28 August 2025 |
10.09 (0%) |
10.11 |
10.07 - 10.12 |
1.1396 times |
Wed 27 August 2025 |
10.09 (-0.2%) |
10.11 |
10.00 - 10.13 |
1.4074 times |
Tue 26 August 2025 |
10.11 (-0.49%) |
10.16 |
10.11 - 10.21 |
1.0228 times |
Mon 25 August 2025 |
10.16 (0.2%) |
10.14 |
10.14 - 10.24 |
1.1197 times |
Fri 22 August 2025 |
10.14 (0%) |
10.13 |
10.13 - 10.21 |
1.1966 times |
Thu 21 August 2025 |
10.14 (-0.59%) |
10.17 |
10.14 - 10.21 |
0.6638 times |
Wed 20 August 2025 |
10.20 (-0.87%) |
10.27 |
10.18 - 10.32 |
0.8832 times |
Tue 19 August 2025 |
10.29 (-0.39%) |
10.35 |
10.28 - 10.35 |
0.8063 times |
Mon 18 August 2025 |
10.33 (-0.39%) |
10.32 |
10.32 - 10.37 |
0.1937 times |
Fri 15 August 2025 |
10.37 (-0.38%) |
10.43 |
10.31 - 10.44 |
1.5242 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VTN are 9.94 and 10.18 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.12 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-0.2%) |
10.14 |
10.00 - 10.24 |
1.1148 times |
Fri 22 August 2025 |
10.14 (-2.22%) |
10.32 |
10.13 - 10.37 |
0.667 times |
Fri 15 August 2025 |
10.37 (-1.05%) |
10.52 |
10.31 - 10.52 |
0.9848 times |
Fri 08 August 2025 |
10.48 (1.95%) |
10.28 |
10.28 - 10.52 |
1.1056 times |
Fri 01 August 2025 |
10.28 (0.88%) |
10.21 |
10.10 - 10.40 |
1.7468 times |
Fri 25 July 2025 |
10.19 (-0.68%) |
10.31 |
10.09 - 10.34 |
1.1371 times |
Fri 18 July 2025 |
10.26 (-2.56%) |
10.53 |
10.25 - 10.61 |
1.0378 times |
Fri 11 July 2025 |
10.53 (-0.19%) |
10.54 |
10.45 - 10.64 |
0.8604 times |
Thu 03 July 2025 |
10.55 (2.93%) |
10.32 |
10.32 - 10.55 |
0.6904 times |
Fri 27 June 2025 |
10.25 (1.18%) |
10.17 |
10.12 - 10.30 |
0.6553 times |
Fri 20 June 2025 |
10.13 (0%) |
10.12 |
10.05 - 10.20 |
0.3259 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VTN are 9.8 and 10.32 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.213333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-2.13%) |
10.39 |
10.00 - 10.52 |
0.7809 times |
Thu 31 July 2025 |
10.34 (-0.96%) |
10.44 |
10.09 - 10.64 |
0.8043 times |
Mon 30 June 2025 |
10.44 (3.26%) |
10.10 |
9.97 - 10.44 |
0.5801 times |
Fri 30 May 2025 |
10.11 (-2.41%) |
10.47 |
10.07 - 10.55 |
0.6046 times |
Wed 30 April 2025 |
10.36 (-0.77%) |
10.48 |
9.49 - 10.58 |
1.1864 times |
Mon 31 March 2025 |
10.44 (-2.52%) |
10.73 |
10.31 - 10.83 |
0.8784 times |
Fri 28 February 2025 |
10.71 (2.49%) |
10.45 |
10.40 - 10.75 |
1.0147 times |
Fri 31 January 2025 |
10.45 (-0.19%) |
10.53 |
10.16 - 10.78 |
1.2871 times |
Tue 31 December 2024 |
10.47 (-8.64%) |
11.55 |
10.38 - 11.63 |
1.6714 times |
Tue 26 November 2024 |
11.46 (2.32%) |
11.18 |
11.03 - 11.47 |
1.1921 times |
Thu 31 October 2024 |
11.20 (-2.86%) |
11.54 |
11.12 - 11.61 |
1.8496 times |
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.2 | | 20 day DMA | 10.29 | | 35 day DMA | 10.3 | | 50 day DMA | 10.32 | | 100 day DMA | 10.23 | | 150 day DMA | 10.33 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.12 | 10.14 | | 12 day EMA | 10.19 | 10.2 | 10.22 | | 20 day EMA | 10.22 | 10.23 | 10.25 | | 35 day EMA | 10.28 | 10.29 | 10.3 | | 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.12 | 10.13 | | 12 day SMA | 10.2 | 10.23 | 10.26 | | 20 day SMA | 10.29 | 10.31 | 10.32 | | 35 day SMA | 10.3 | 10.32 | 10.33 | | 50 day SMA | 10.32 | 10.32 | 10.32 | | 100 day SMA | 10.23 | 10.23 | 10.23 | | 150 day SMA | 10.33 | 10.33 | 10.33 | | 200 day SMA | 10.46 | 10.47 | 10.47 |
|
|
