Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.99 and 11.2
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.24 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 1.2269 times | Thu 28 May 2026 | 11.00 (0.36%) | 10.93 | 10.93 - 11.02 | 0.7483 times | Wed 27 May 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 11.05 | 0.5362 times | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 1.445 times | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 0.7664 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 0.8149 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.3238 times | Tue 19 May 2026 | 10.71 (-1.02%) | 10.78 | 10.69 - 10.84 | 0.8331 times | Mon 18 May 2026 | 10.82 (0.37%) | 10.70 | 10.69 - 10.82 | 1.0573 times | Fri 15 May 2026 | 10.78 (-1.91%) | 10.85 | 10.77 - 10.92 | 1.2481 times | Thu 14 May 2026 | 10.99 (-1.17%) | 11.00 | 10.99 - 11.05 | 2.0903 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.99 and 11.2
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2373 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4998 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.8484 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4197 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3828 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.901 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9427 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0317 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.829 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.9076 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 2.0568 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.5 and 11.19
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7132 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.4952 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1019 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9966 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7536 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5814 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8609 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0864 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2799 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1308 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0957 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.94 | 10.91 |
| 12 day EMA | 10.96 | 10.94 | 10.93 |
| 20 day EMA | 10.98 | 10.97 | 10.97 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.93 | 10.86 |
| 12 day SMA | 10.9 | 10.9 | 10.91 |
| 20 day SMA | 11.01 | 11.01 | 11.02 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.31 | 11.32 | 11.32 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.