Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 3.52 and 3.78
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.84 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.60 (1.12%) | 3.51 | 3.44 - 3.70 | 1.0038 times | Fri 02 October 2026 | 3.56 (-1.93%) | 3.55 | 3.50 - 3.63 | 0.7887 times | Thu 01 October 2026 | 3.63 (1.68%) | 3.57 | 3.51 - 3.66 | 0.7655 times | Wed 30 September 2026 | 3.57 (2.29%) | 3.54 | 3.50 - 3.67 | 0.9781 times | Tue 29 September 2026 | 3.49 (-2.51%) | 3.51 | 3.43 - 3.55 | 1.0487 times | Mon 28 September 2026 | 3.58 (-1.92%) | 3.73 | 3.55 - 3.77 | 1.0958 times | Fri 25 September 2026 | 3.65 (-5.44%) | 3.82 | 3.57 - 3.87 | 0.9287 times | Thu 24 September 2026 | 3.86 (3.21%) | 3.81 | 3.76 - 4.00 | 1.3202 times | Wed 23 September 2026 | 3.74 (2.47%) | 3.71 | 3.66 - 3.79 | 1.0438 times | Tue 22 September 2026 | 3.65 (-2.67%) | 3.65 | 3.60 - 3.75 | 1.0266 times | Mon 21 September 2026 | 3.75 (-2.34%) | 3.87 | 3.69 - 3.87 | 0.7727 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.52 and 3.78
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.60 (1.12%) | 3.51 | 3.44 - 3.70 | 0.2142 times | Fri 02 October 2026 | 3.56 (-2.47%) | 3.73 | 3.43 - 3.77 | 0.998 times | Fri 25 September 2026 | 3.65 (-4.95%) | 3.87 | 3.57 - 4.00 | 1.0866 times | Fri 18 September 2026 | 3.84 (-6.57%) | 4.21 | 3.78 - 4.28 | 1.3583 times | Fri 11 September 2026 | 4.11 (7.59%) | 3.92 | 3.87 - 4.30 | 0.9394 times | Fri 04 September 2026 | 3.82 (7%) | 3.83 | 3.61 - 3.92 | 0.845 times | Fri 28 August 2026 | 3.57 (-8.93%) | 3.85 | 3.51 - 3.89 | 0.8644 times | Fri 21 August 2026 | 3.92 (6.81%) | 3.68 | 3.58 - 4.17 | 0.8966 times | Fri 14 August 2026 | 3.67 (7%) | 3.53 | 3.52 - 3.97 | 1.2963 times | Fri 07 August 2026 | 3.43 (-4.72%) | 3.35 | 3.23 - 3.55 | 1.5012 times | Fri 31 July 2026 | 3.60 (-1.64%) | 3.57 | 3.13 - 3.62 | 1.1017 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.52 and 3.78
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.60 (0.84%) | 3.57 | 3.44 - 3.70 | 0.0911 times | Wed 30 September 2026 | 3.57 (-3.77%) | 3.82 | 3.43 - 4.30 | 0.7906 times | Mon 31 August 2026 | 3.71 (3.06%) | 3.35 | 3.23 - 4.17 | 0.7871 times | Fri 31 July 2026 | 3.60 (14.65%) | 3.13 | 3.00 - 3.98 | 0.8213 times | Tue 30 June 2026 | 3.14 (-14.91%) | 3.90 | 3.03 - 4.46 | 0.8714 times | Fri 29 May 2026 | 3.69 (-12.35%) | 4.16 | 3.40 - 5.08 | 1.2963 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 1.9384 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.3927 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.6135 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.3976 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.2669 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.62 |
| 12 day EMA | 3.67 | 3.68 | 3.7 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.69 | 3.69 | 3.7 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.58 |
| 12 day SMA | 3.66 | 3.69 | 3.71 |
| 20 day SMA | 3.81 | 3.82 | 3.84 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.