Login or Join
HomepageWTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore
Strong Daily Stock price targets for WTfshore WTI are 4.35 and 4.56
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (0.91%) | 4.41 | 4.26 - 4.47 | 0.5386 times | Thu 21 May 2026 | 4.39 (-2.01%) | 4.62 | 4.29 - 4.72 | 0.9554 times | Wed 20 May 2026 | 4.48 (-5.49%) | 4.77 | 4.47 - 4.79 | 0.9456 times | Tue 19 May 2026 | 4.74 (-3.66%) | 4.86 | 4.67 - 5.08 | 0.9843 times | Mon 18 May 2026 | 4.92 (3.8%) | 4.63 | 4.58 - 5.03 | 1.3941 times | Fri 15 May 2026 | 4.74 (6.52%) | 4.51 | 4.50 - 4.79 | 1.081 times | Thu 14 May 2026 | 4.45 (1.14%) | 4.40 | 4.28 - 4.58 | 0.8511 times | Wed 13 May 2026 | 4.40 (4.51%) | 4.17 | 4.14 - 4.41 | 1.1633 times | Tue 12 May 2026 | 4.21 (8.23%) | 3.92 | 3.90 - 4.23 | 1.2926 times | Mon 11 May 2026 | 3.89 (4.85%) | 3.81 | 3.80 - 4.00 | 0.7941 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.65 | 3.40 - 3.75 | 1.3299 times |
Weekly price and charts WTfshore
Strong weekly Stock price targets for WTfshore WTI are 3.94 and 4.76
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (-6.54%) | 4.63 | 4.26 - 5.08 | 0.8354 times | Fri 15 May 2026 | 4.74 (27.76%) | 3.81 | 3.80 - 4.79 | 0.8985 times | Fri 08 May 2026 | 3.71 (-2.88%) | 3.83 | 3.40 - 3.93 | 0.5679 times | Wed 06 May 2026 | 3.82 (-7.51%) | 4.14 | 3.79 - 4.45 | 0.4944 times | Fri 01 May 2026 | 4.13 (8.12%) | 3.82 | 3.67 - 4.49 | 0.9502 times | Fri 24 April 2026 | 3.82 (33.1%) | 2.89 | 2.89 - 4.00 | 1.2695 times | Fri 17 April 2026 | 2.87 (4.36%) | 2.98 | 2.75 - 3.19 | 1.1831 times | Fri 10 April 2026 | 2.75 (-12.7%) | 3.16 | 2.66 - 3.52 | 1.3991 times | Thu 02 April 2026 | 3.15 (-6.8%) | 3.40 | 2.92 - 3.73 | 1.3098 times | Fri 27 March 2026 | 3.38 (9.03%) | 2.95 | 2.73 - 3.40 | 1.0921 times | Fri 20 March 2026 | 3.10 (-8.01%) | 3.12 | 2.83 - 3.36 | 0.9824 times |
Monthly price and charts WTfshore
Strong monthly Stock price targets for WTfshore WTI are 3.92 and 5.6
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes W Tfshore
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.43 (5.23%) | 4.16 | 3.40 - 5.08 | 1.3523 times | Thu 30 April 2026 | 4.21 (23.46%) | 3.30 | 2.66 - 4.49 | 2.4097 times | Tue 31 March 2026 | 3.41 (28.68%) | 3.16 | 2.51 - 4.04 | 2.9745 times | Fri 27 February 2026 | 2.65 (22.69%) | 2.07 | 2.02 - 2.78 | 0.7627 times | Fri 30 January 2026 | 2.16 (31.71%) | 1.66 | 1.50 - 2.25 | 0.4943 times | Wed 31 December 2025 | 1.64 (-7.34%) | 1.78 | 1.59 - 1.91 | 0.3319 times | Fri 28 November 2025 | 1.77 (-15.71%) | 2.03 | 1.72 - 2.08 | 0.2936 times | Fri 31 October 2025 | 2.10 (15.38%) | 1.80 | 1.77 - 2.59 | 0.7171 times | Tue 30 September 2025 | 1.82 (0%) | 1.81 | 1.71 - 2.09 | 0.3844 times | Fri 29 August 2025 | 1.82 (2.82%) | 1.76 | 1.65 - 1.87 | 0.2795 times | Thu 31 July 2025 | 1.77 (7.27%) | 1.67 | 1.62 - 1.88 | 0.4466 times |
Indicator Analysis of WTfshore
Please login to view indicator analysis. or View indicator analysis of WTfshore WTI on MunafaSutra.com for free
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.58 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.22 | 4.2 | 4.18 |
| 35 day EMA | 3.96 | 3.93 | 3.9 |
| 50 day EMA | 3.68 | 3.65 | 3.62 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.65 | 4.67 |
| 12 day SMA | 4.35 | 4.3 | 4.25 |
| 20 day SMA | 4.26 | 4.23 | 4.2 |
| 35 day SMA | 3.81 | 3.78 | 3.74 |
| 50 day SMA | 3.62 | 3.6 | 3.57 |
| 100 day SMA | 2.95 | 2.92 | 2.89 |
| 150 day SMA | 2.59 | 2.57 | 2.56 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.