WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.75 and 2.93

Daily Target 12.69
Daily Target 22.8
Daily Target 32.8666666666667
Daily Target 42.98
Daily Target 53.05

Daily price and volume W Tfshore

Date Closing Open Range Volume
Wed 08 April 2026 2.92 (-13.61%) 2.93 2.75 - 2.93 1.2633 times
Tue 07 April 2026 3.38 (-1.46%) 3.43 3.27 - 3.52 0.8917 times
Mon 06 April 2026 3.43 (8.89%) 3.16 3.10 - 3.48 1.1257 times
Thu 02 April 2026 3.15 (4.65%) 3.20 3.08 - 3.44 1.0757 times
Wed 01 April 2026 3.01 (-11.73%) 3.30 2.92 - 3.44 0.9752 times
Tue 31 March 2026 3.41 (-5.01%) 3.53 3.27 - 3.73 1.4152 times
Mon 30 March 2026 3.59 (6.21%) 3.40 3.40 - 3.63 1.0564 times
Fri 27 March 2026 3.38 (3.05%) 3.22 3.22 - 3.40 0.6859 times
Thu 26 March 2026 3.28 (9.33%) 3.01 2.98 - 3.37 0.9692 times
Wed 25 March 2026 3.00 (-0.66%) 2.90 2.84 - 3.02 0.5416 times
Tue 24 March 2026 3.02 (5.59%) 2.90 2.90 - 3.11 0.6074 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.45 and 3.22

Weekly Target 12.29
Weekly Target 22.61
Weekly Target 33.0633333333333
Weekly Target 43.38
Weekly Target 53.83

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Wed 08 April 2026 2.92 (-7.3%) 3.16 2.75 - 3.52 1.0193 times
Thu 02 April 2026 3.15 (-6.8%) 3.40 2.92 - 3.73 1.4051 times
Fri 27 March 2026 3.38 (9.03%) 2.95 2.73 - 3.40 1.1716 times
Fri 20 March 2026 3.10 (-8.01%) 3.12 2.83 - 3.36 1.0539 times
Fri 13 March 2026 3.37 (7.32%) 3.71 2.51 - 4.04 2.4868 times
Fri 06 March 2026 3.14 (18.49%) 3.16 2.79 - 3.48 1.4684 times
Fri 27 February 2026 2.65 (-0.75%) 2.68 2.41 - 2.78 0.4024 times
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 0.5298 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.0765 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 0.386 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 0.3869 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.45 and 3.22

Monthly Target 12.29
Monthly Target 22.61
Monthly Target 33.0633333333333
Monthly Target 43.38
Monthly Target 53.83

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Wed 08 April 2026 2.92 (-14.37%) 3.30 2.75 - 3.52 0.9591 times
Tue 31 March 2026 3.41 (28.68%) 3.16 2.51 - 4.04 4.0231 times
Fri 27 February 2026 2.65 (22.69%) 2.07 2.02 - 2.78 1.0316 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 0.6685 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.4488 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.3971 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 0.9699 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.5198 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.3781 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.6041 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.2467 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.2
20 day DMA 3.16
35 day DMA 2.97
50 day DMA 2.76
100 day DMA 2.26
150 day DMA 2.17
200 day DMA 2.07

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.313.28
12 day EMA3.193.243.22
20 day EMA3.123.143.12
35 day EMA2.952.952.92
50 day EMA2.732.722.69

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.283.32
12 day SMA3.23.223.19
20 day SMA3.163.173.15
35 day SMA2.972.952.92
50 day SMA2.762.742.71
100 day SMA2.262.252.24
150 day SMA2.172.162.15
200 day SMA2.072.062.06
Back to top | Use Dark Theme