WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.59 and 2.79

Daily Target 12.42
Daily Target 22.55
Daily Target 32.6233333333333
Daily Target 42.75
Daily Target 52.82

Daily price and volume W Tfshore

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (1.91%) 2.63 2.50 - 2.70 0.8951 times
Thu 19 February 2026 2.62 (11.97%) 2.36 2.33 - 2.72 3.17 times
Wed 18 February 2026 2.34 (7.83%) 2.25 2.24 - 2.36 0.8146 times
Tue 17 February 2026 2.17 (-3.98%) 2.27 2.11 - 2.32 0.4591 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.7713 times
Fri 13 February 2026 2.26 (-3.42%) 2.33 2.19 - 2.37 0.7719 times
Thu 12 February 2026 2.34 (-10.69%) 2.62 2.32 - 2.63 0.8801 times
Wed 11 February 2026 2.62 (6.07%) 2.56 2.50 - 2.65 0.6817 times
Tue 10 February 2026 2.47 (-1.2%) 2.48 2.38 - 2.52 0.6597 times
Mon 09 February 2026 2.50 (5.04%) 2.36 2.33 - 2.54 0.8964 times
Fri 06 February 2026 2.38 (13.33%) 2.10 2.06 - 2.41 1.6593 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.39 and 3

Weekly Target 11.89
Weekly Target 22.28
Weekly Target 32.5
Weekly Target 42.89
Weekly Target 53.11

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (18.14%) 2.27 2.11 - 2.72 2.0297 times
Fri 13 February 2026 2.26 (0%) 2.33 2.19 - 2.37 0.2932 times
Fri 13 February 2026 2.26 (-5.04%) 2.36 2.19 - 2.65 1.4789 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 1.4821 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 1.4981 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.6919 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.2106 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 0.9253 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.2874 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1028 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.382 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.35 and 3.05

Monthly Target 11.77
Monthly Target 22.22
Monthly Target 32.47
Monthly Target 42.92
Monthly Target 53.17

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (23.61%) 2.07 2.02 - 2.72 1.2218 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 1.0228 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.6867 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6076 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.4839 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.7953 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.5784 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9242 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 1.9074 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.7719 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8184 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.29
35 day DMA 2.06
50 day DMA 1.94
100 day DMA 1.97
150 day DMA 1.91
200 day DMA 1.85

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.412.3
12 day EMA2.382.332.28
20 day EMA2.292.252.21
35 day EMA2.152.122.09
50 day EMA1.981.951.92

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.332.27
12 day SMA2.392.352.32
20 day SMA2.292.262.22
35 day SMA2.062.032
50 day SMA1.941.921.91
100 day SMA1.971.961.95
150 day SMA1.911.91.89
200 day SMA1.851.841.83
Back to top | Use Dark Theme