WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.15 and 1.23 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.25 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.18 (6.31%) |
1.14 |
1.12 - 1.20 |
1.0172 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.18 |
1.1852 times |
Tue 15 April 2025 |
1.12 (-2.61%) |
1.15 |
1.12 - 1.16 |
0.6006 times |
Mon 14 April 2025 |
1.15 (-1.71%) |
1.19 |
1.12 - 1.23 |
1.4667 times |
Fri 11 April 2025 |
1.17 (3.54%) |
1.13 |
1.12 - 1.19 |
1.114 times |
Thu 10 April 2025 |
1.13 (-8.13%) |
1.22 |
1.10 - 1.22 |
1.2333 times |
Wed 09 April 2025 |
1.23 (7.89%) |
1.14 |
1.09 - 1.25 |
3.383 times |
Tue 08 April 2025 |
1.14 (-8.06%) |
1.31 |
1.14 - 1.31 |
2.441 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.15 and 1.24 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.18 (6.31%) |
1.12 |
1.11 - 1.20 |
0.2509 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
Wed 16 April 2025 |
1.11 (-5.13%) |
1.19 |
1.11 - 1.23 |
0.8022 times |
Fri 11 April 2025 |
1.17 (-5.65%) |
1.20 |
1.09 - 1.31 |
2.3549 times |
Fri 04 April 2025 |
1.24 (-21.52%) |
1.58 |
1.17 - 1.58 |
1.6844 times |
Fri 28 March 2025 |
1.58 (-1.25%) |
1.62 |
1.57 - 1.68 |
0.4186 times |
Fri 21 March 2025 |
1.60 (2.56%) |
1.55 |
1.54 - 1.63 |
1.2856 times |
Fri 14 March 2025 |
1.56 (6.12%) |
1.49 |
1.43 - 1.58 |
0.9696 times |
Fri 07 March 2025 |
1.47 (-11.98%) |
1.65 |
1.30 - 1.67 |
2.2337 times |
Fri 28 February 2025 |
1.67 (-5.65%) |
1.78 |
1.63 - 1.78 |
0.783 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 0.91 and 1.36 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.72 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.18 (-23.87%) |
1.54 |
1.09 - 1.54 |
0.744 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7769 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5571 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2391 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.2113 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.1657 times |
Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.6388 times |
Mon 30 September 2024 |
2.15 (-6.11%) |
2.25 |
1.92 - 2.26 |
0.8517 times |
Fri 30 August 2024 |
2.29 (-4.98%) |
2.43 |
2.03 - 2.44 |
0.8519 times |
Wed 31 July 2024 |
2.41 (12.62%) |
2.15 |
2.12 - 2.58 |
0.9636 times |
Fri 28 June 2024 |
2.14 (-4.04%) |
2.25 |
1.99 - 2.28 |
1.0029 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.15 | | 20 day DMA | 1.28 | | 35 day DMA | 1.39 | | 50 day DMA | 1.48 | | 100 day DMA | 1.6 | | 150 day DMA | 1.79 | | 200 day DMA | 1.9 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.12 | 1.12 | | 12 day EMA | 1.19 | 1.19 | 1.2 | | 20 day EMA | 1.26 | 1.27 | 1.29 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.11 | 1.12 | | 12 day SMA | 1.15 | 1.16 | 1.17 | | 20 day SMA | 1.28 | 1.31 | 1.33 | | 35 day SMA | 1.39 | 1.4 | 1.42 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.6 | 1.61 | 1.61 | | 150 day SMA | 1.79 | 1.79 | 1.8 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
