WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.95 and 2.17 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.21 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.04 (6.25%) |
1.88 |
1.86 - 2.08 |
1.5595 times |
Thu 06 November 2025 |
1.92 (-1.54%) |
1.96 |
1.83 - 1.98 |
1.2219 times |
Wed 05 November 2025 |
1.95 (-0.51%) |
1.96 |
1.92 - 2.03 |
0.9842 times |
Tue 04 November 2025 |
1.96 (-6.67%) |
2.03 |
1.96 - 2.08 |
1.1027 times |
Fri 31 October 2025 |
2.10 (0%) |
2.08 |
2.05 - 2.11 |
0.6863 times |
Fri 31 October 2025 |
2.10 (1.94%) |
2.08 |
2.05 - 2.11 |
0.6863 times |
Thu 30 October 2025 |
2.06 (-2.83%) |
2.12 |
2.05 - 2.13 |
0.938 times |
Wed 29 October 2025 |
2.12 (-0.47%) |
2.15 |
2.12 - 2.20 |
0.7311 times |
Tue 28 October 2025 |
2.13 (-2.29%) |
2.16 |
2.05 - 2.16 |
1.1468 times |
Mon 27 October 2025 |
2.18 (-3.54%) |
2.29 |
2.18 - 2.30 |
0.9431 times |
Fri 24 October 2025 |
2.26 (0.89%) |
2.27 |
2.23 - 2.34 |
1.1545 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.94 and 2.19 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.23 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.04 (-2.86%) |
2.03 |
1.83 - 2.08 |
0.7604 times |
Fri 31 October 2025 |
2.10 (0%) |
2.08 |
2.05 - 2.11 |
0.1072 times |
Fri 31 October 2025 |
2.10 (-7.08%) |
2.29 |
2.05 - 2.30 |
0.6944 times |
Fri 24 October 2025 |
2.26 (8.13%) |
2.12 |
2.01 - 2.34 |
0.8771 times |
Fri 17 October 2025 |
2.09 (0.97%) |
2.14 |
2.06 - 2.59 |
2.0333 times |
Fri 10 October 2025 |
2.07 (5.08%) |
1.92 |
1.92 - 2.36 |
2.1124 times |
Fri 03 October 2025 |
1.97 (-4.37%) |
2.04 |
1.77 - 2.05 |
0.9716 times |
Fri 26 September 2025 |
2.06 (17.05%) |
1.73 |
1.73 - 2.09 |
1.2095 times |
Fri 19 September 2025 |
1.76 (1.73%) |
1.74 |
1.72 - 1.86 |
0.8661 times |
Fri 12 September 2025 |
1.73 (-1.7%) |
1.76 |
1.71 - 1.79 |
0.368 times |
Fri 05 September 2025 |
1.76 (-3.3%) |
1.81 |
1.75 - 1.86 |
0.4349 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.94 and 2.19 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.23 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.04 (-2.86%) |
2.03 |
1.83 - 2.08 |
0.2072 times |
Fri 31 October 2025 |
2.10 (15.38%) |
1.80 |
1.77 - 2.59 |
1.7164 times |
Tue 30 September 2025 |
1.82 (0%) |
1.81 |
1.71 - 2.09 |
0.9199 times |
Fri 29 August 2025 |
1.82 (2.82%) |
1.76 |
1.65 - 1.87 |
0.669 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.069 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.2061 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.8928 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9466 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7996 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5734 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2752 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.09 | | 20 day DMA | 2.13 | | 35 day DMA | 2.08 | | 50 day DMA | 1.99 | | 100 day DMA | 1.88 | | 150 day DMA | 1.72 | | 200 day DMA | 1.69 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 1.99 | 2.02 | | 12 day EMA | 2.06 | 2.06 | 2.08 | | 20 day EMA | 2.07 | 2.07 | 2.09 | | 35 day EMA | 2.02 | 2.02 | 2.03 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.01 | 2.03 | | 12 day SMA | 2.09 | 2.09 | 2.11 | | 20 day SMA | 2.13 | 2.14 | 2.15 | | 35 day SMA | 2.08 | 2.07 | 2.06 | | 50 day SMA | 1.99 | 1.98 | 1.98 | | 100 day SMA | 1.88 | 1.88 | 1.89 | | 150 day SMA | 1.72 | 1.71 | 1.71 | | 200 day SMA | 1.69 | 1.69 | 1.68 |
|
|
