WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.78 and 1.85 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.86 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.81 (1.69%) |
1.77 |
1.75 - 1.82 |
0.4755 times |
Thu 10 July 2025 |
1.78 (-1.11%) |
1.77 |
1.75 - 1.83 |
0.784 times |
Wed 09 July 2025 |
1.80 (-2.7%) |
1.83 |
1.79 - 1.85 |
0.7272 times |
Tue 08 July 2025 |
1.85 (7.56%) |
1.73 |
1.72 - 1.86 |
1.0123 times |
Mon 07 July 2025 |
1.72 (-2.82%) |
1.74 |
1.68 - 1.77 |
1.0718 times |
Thu 03 July 2025 |
1.77 (-1.67%) |
1.87 |
1.74 - 1.87 |
0.6271 times |
Wed 02 July 2025 |
1.80 (6.51%) |
1.71 |
1.69 - 1.82 |
1.1863 times |
Tue 01 July 2025 |
1.69 (2.42%) |
1.67 |
1.62 - 1.74 |
1.0836 times |
Mon 30 June 2025 |
1.65 (-4.62%) |
1.72 |
1.65 - 1.72 |
0.8559 times |
Fri 27 June 2025 |
1.73 (0%) |
1.73 |
1.69 - 1.77 |
2.1764 times |
Thu 26 June 2025 |
1.73 (4.85%) |
1.64 |
1.63 - 1.74 |
1.5564 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.75 and 1.93 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.81 (2.26%) |
1.74 |
1.68 - 1.86 |
0.7172 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.72 |
1.62 - 1.87 |
0.6611 times |
Fri 27 June 2025 |
1.73 (-19.53%) |
2.34 |
1.63 - 2.39 |
2.2707 times |
Fri 20 June 2025 |
2.15 (0%) |
2.12 |
2.11 - 2.49 |
1.8294 times |
Fri 13 June 2025 |
2.15 (27.98%) |
1.67 |
1.67 - 2.26 |
1.3531 times |
Fri 06 June 2025 |
1.68 (13.51%) |
1.53 |
1.50 - 1.71 |
0.7454 times |
Fri 30 May 2025 |
1.48 (6.47%) |
1.41 |
1.37 - 1.52 |
0.4177 times |
Fri 23 May 2025 |
1.39 (-4.79%) |
1.43 |
1.34 - 1.46 |
0.4517 times |
Fri 16 May 2025 |
1.46 (6.57%) |
1.45 |
1.41 - 1.60 |
0.7936 times |
Fri 09 May 2025 |
1.37 (15.13%) |
1.17 |
1.15 - 1.41 |
0.7599 times |
Fri 02 May 2025 |
1.19 (0.85%) |
1.16 |
1.14 - 1.23 |
0.4542 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.72 and 1.97 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.02 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.81 (9.7%) |
1.67 |
1.62 - 1.87 |
0.379 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
1.9605 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.7934 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.8412 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7105 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5095 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.1332 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.1078 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.0661 times |
Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.4988 times |
Mon 30 September 2024 |
2.15 (-6.11%) |
2.25 |
1.92 - 2.26 |
0.7789 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.75 | | 20 day DMA | 1.88 | | 35 day DMA | 1.73 | | 50 day DMA | 1.61 | | 100 day DMA | 1.53 | | 150 day DMA | 1.58 | | 200 day DMA | 1.72 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.79 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.77 | 1.77 | 1.77 | | 35 day EMA | 1.71 | 1.7 | 1.69 | | 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.78 | 1.79 | | 12 day SMA | 1.75 | 1.75 | 1.77 | | 20 day SMA | 1.88 | 1.87 | 1.87 | | 35 day SMA | 1.73 | 1.72 | 1.71 | | 50 day SMA | 1.61 | 1.6 | 1.59 | | 100 day SMA | 1.53 | 1.52 | 1.52 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
