Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 115.46 and 120.25
| Daily Target 1 | 111.85 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 116.63666666667 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 121.43 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.72 (1.6%) | 114.85 | 114.20 - 118.99 | 0.5564 times | Mon 16 March 2026 | 114.88 (1.11%) | 116.90 | 113.80 - 117.20 | 0.7146 times | Fri 13 March 2026 | 113.62 (0.58%) | 112.81 | 111.71 - 115.91 | 0.8623 times | Thu 12 March 2026 | 112.97 (-2.28%) | 115.28 | 112.42 - 117.21 | 1.0683 times | Wed 11 March 2026 | 115.61 (-0.86%) | 117.97 | 113.60 - 118.83 | 0.5979 times | Tue 10 March 2026 | 116.61 (-4.39%) | 120.99 | 114.66 - 121.43 | 1.2718 times | Mon 09 March 2026 | 121.96 (-1.91%) | 121.81 | 121.24 - 126.67 | 0.8609 times | Fri 06 March 2026 | 124.34 (3.29%) | 120.50 | 120.18 - 124.66 | 1.5093 times | Thu 05 March 2026 | 120.38 (5.73%) | 114.77 | 114.13 - 122.08 | 1.5449 times | Wed 04 March 2026 | 113.86 (0.59%) | 112.11 | 111.50 - 115.21 | 1.0136 times | Tue 03 March 2026 | 113.19 (3.45%) | 108.00 | 107.51 - 114.92 | 1.0238 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 112.67 and 117.86
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 121.69 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.72 (2.73%) | 116.90 | 113.80 - 118.99 | 0.2742 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0058 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.2841 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.229 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9239 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2854 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.4542 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.7386 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2482 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.5566 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.6273 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 110.91 and 132.48
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 116.16333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 116.72 (8.06%) | 105.98 | 105.10 - 126.67 | 1.7821 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.9137 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.0637 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6991 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.2118 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2365 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2574 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3555 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2959 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1844 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.255 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 116.13 |
| 20 day DMA | 111.89 |
| 35 day DMA | 110.78 |
| 50 day DMA | 118.39 |
| 100 day DMA | 409.55 |
| 150 day DMA | 576.84 |
| 200 day DMA | 678.99 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.04 | 115.12 |
| 12 day EMA | 114.76 | 114.4 | 114.31 |
| 20 day EMA | 114.19 | 113.92 | 113.82 |
| 35 day EMA | 117.61 | 117.66 | 117.82 |
| 50 day EMA | 120.74 | 120.9 | 121.15 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 114.74 | 116.15 |
| 12 day SMA | 116.13 | 115.4 | 114.94 |
| 20 day SMA | 111.89 | 111.35 | 110.96 |
| 35 day SMA | 110.78 | 111.22 | 111.83 |
| 50 day SMA | 118.39 | 119.01 | 119.66 |
| 100 day SMA | 409.55 | 417.74 | 426.01 |
| 150 day SMA | 576.84 | 581.88 | 586.94 |
| 200 day SMA | 678.99 | 683.43 | 687.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.