Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 89.52 and 94.25
| Daily Target 1 | 85.81 |
| Daily Target 2 | 88.49 |
| Daily Target 3 | 90.543333333333 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 95.27 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.16 (3.23%) | 90.93 | 87.87 - 92.60 | 0.7792 times | Thu 30 April 2026 | 88.31 (-0.65%) | 87.95 | 85.88 - 88.71 | 0.7534 times | Wed 29 April 2026 | 88.89 (-1.77%) | 89.06 | 87.10 - 89.30 | 0.6251 times | Tue 28 April 2026 | 90.49 (0.03%) | 91.10 | 90.13 - 93.00 | 0.711 times | Mon 27 April 2026 | 90.46 (0.32%) | 90.00 | 87.81 - 94.03 | 0.7898 times | Fri 24 April 2026 | 90.17 (6.36%) | 85.97 | 84.93 - 90.39 | 1.0316 times | Thu 23 April 2026 | 84.78 (-17.75%) | 87.25 | 83.58 - 90.02 | 2.8602 times | Wed 22 April 2026 | 103.07 (2.93%) | 101.50 | 101.03 - 104.31 | 1.1057 times | Tue 21 April 2026 | 100.14 (0.43%) | 100.35 | 99.06 - 104.50 | 0.8212 times | Mon 20 April 2026 | 99.71 (3.16%) | 96.20 | 95.23 - 100.67 | 0.5227 times | Fri 17 April 2026 | 96.66 (0.23%) | 97.95 | 96.13 - 98.82 | 0.6038 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 88.52 and 96.67
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.1205 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.9422 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.1412 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.2388 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.5425 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.6824 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4111 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 0.835 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.066 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.0203 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.767 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 89.52 and 94.25
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.16 (3.23%) | 90.93 | 87.87 - 92.60 | 0.131 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.9792 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.8178 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.5655 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.3528 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.4583 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1388 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.155 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1688 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.233 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.194 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.23 |
| 35 day DMA | 99.53 |
| 50 day DMA | 103.11 |
| 100 day DMA | 172.52 |
| 150 day DMA | 409.59 |
| 200 day DMA | 537.91 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.91 | 90.71 |
| 12 day EMA | 92.08 | 92.25 | 92.97 |
| 20 day EMA | 94.21 | 94.53 | 95.18 |
| 35 day EMA | 97.89 | 98.29 | 98.88 |
| 50 day EMA | 102.05 | 102.49 | 103.07 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.66 | 88.96 |
| 12 day SMA | 93.36 | 93.61 | 93.57 |
| 20 day SMA | 93.23 | 93.77 | 94.56 |
| 35 day SMA | 99.53 | 100.23 | 101.04 |
| 50 day SMA | 103.11 | 103.44 | 103.8 |
| 100 day SMA | 172.52 | 180.15 | 187.65 |
| 150 day SMA | 409.59 | 415.3 | 421.12 |
| 200 day SMA | 537.91 | 542.15 | 546.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.