Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 116.18 and 119.51
| Daily Target 1 | 113.73 |
| Daily Target 2 | 115.29 |
| Daily Target 3 | 117.06 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.39 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 1.2828 times | Thu 29 January 2026 | 116.73 (-9.92%) | 123.20 | 113.13 - 124.56 | 2.7971 times | Wed 28 January 2026 | 129.59 (-1.68%) | 133.24 | 129.14 - 133.67 | 0.746 times | Tue 27 January 2026 | 131.80 (-3.32%) | 135.83 | 130.86 - 136.03 | 0.7518 times | Mon 26 January 2026 | 136.33 (2.43%) | 134.00 | 132.54 - 136.63 | 0.7584 times | Fri 23 January 2026 | 133.10 (3.52%) | 129.08 | 128.23 - 133.85 | 0.7189 times | Thu 22 January 2026 | 128.58 (2.62%) | 126.96 | 125.10 - 128.73 | 0.5496 times | Wed 21 January 2026 | 125.30 (-0.1%) | 126.70 | 123.78 - 128.36 | 0.6818 times | Tue 20 January 2026 | 125.42 (-1.47%) | 126.57 | 125.03 - 128.78 | 0.8749 times | Fri 16 January 2026 | 127.29 (-2.96%) | 131.89 | 126.85 - 132.30 | 0.8387 times | Thu 15 January 2026 | 131.17 (-2.54%) | 135.37 | 129.93 - 136.24 | 0.6534 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 103.24 and 126.74
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 3.1401 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 1.4001 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 1.5781 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 1.039 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 0.6307 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.1015 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.8801 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.8372 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.2248 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.1683 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.1344 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 94.96 and 135.03
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 4.1796 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.4159 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.4289 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.4789 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.5214 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.72 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.5993 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.3735 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.5164 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.7661 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 0.7391 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 128.06 |
| 20 day DMA | 135.02 |
| 35 day DMA | 257.25 |
| 50 day DMA | 427.76 |
| 100 day DMA | 670.61 |
| 150 day DMA | 761 |
| 200 day DMA | 809.76 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 126.45 | 131.31 |
| 12 day EMA | 134.15 | 137.29 | 141.03 |
| 20 day EMA | 170.38 | 176.01 | 182.25 |
| 35 day EMA | 298.94 | 309.66 | 321.02 |
| 50 day EMA | 432.46 | 445.34 | 458.75 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 129.51 | 131.88 |
| 12 day SMA | 128.06 | 129.84 | 132 |
| 20 day SMA | 135.02 | 136.83 | 138.73 |
| 35 day SMA | 257.25 | 278.33 | 299.38 |
| 50 day SMA | 427.76 | 442.13 | 456.81 |
| 100 day SMA | 670.61 | 678.64 | 686.58 |
| 150 day SMA | 761 | 766.76 | 772.46 |
| 200 day SMA | 809.76 | 813.1 | 816.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.