ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 851.21 and 873.76 | Daily Target 1 | 832.62 | | Daily Target 2 | 847.25 | | Daily Target 3 | 855.17333333333 | | Daily Target 4 | 869.8 | | Daily Target 5 | 877.72 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
861.87 (0.36%) |
851.34 |
840.55 - 863.10 |
0.8971 times |
Thu 06 November 2025 |
858.77 (-2.38%) |
874.75 |
850.01 - 879.00 |
1.1239 times |
Wed 05 November 2025 |
879.68 (-0.81%) |
888.89 |
872.30 - 892.62 |
0.4569 times |
Tue 04 November 2025 |
886.88 (-3.52%) |
897.06 |
876.55 - 908.63 |
0.6153 times |
Fri 31 October 2025 |
919.28 (0%) |
943.21 |
903.32 - 947.65 |
1.3051 times |
Fri 31 October 2025 |
919.28 (-1.65%) |
943.21 |
903.32 - 947.65 |
1.3051 times |
Thu 30 October 2025 |
934.68 (2.52%) |
926.73 |
896.93 - 964.83 |
1.6712 times |
Wed 29 October 2025 |
911.70 (-2.79%) |
934.54 |
910.10 - 934.54 |
1.4767 times |
Tue 28 October 2025 |
937.91 (-0.89%) |
949.31 |
937.91 - 951.00 |
0.5183 times |
Mon 27 October 2025 |
946.29 (1.66%) |
944.07 |
937.01 - 951.69 |
0.6304 times |
Fri 24 October 2025 |
930.80 (-0.89%) |
944.12 |
928.88 - 950.00 |
0.1568 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 817.17 and 885.25 | Weekly Target 1 | 802.27 | | Weekly Target 2 | 832.07 | | Weekly Target 3 | 870.35 | | Weekly Target 4 | 900.15 | | Weekly Target 5 | 938.43 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
861.87 (-6.25%) |
897.06 |
840.55 - 908.63 |
0.9926 times |
Fri 31 October 2025 |
919.28 (0%) |
943.21 |
903.32 - 947.65 |
0.4188 times |
Fri 31 October 2025 |
919.28 (-1.24%) |
944.07 |
896.93 - 964.83 |
1.7976 times |
Fri 24 October 2025 |
930.80 (3.01%) |
906.64 |
906.35 - 950.00 |
0.8248 times |
Fri 17 October 2025 |
903.60 (-0.07%) |
897.04 |
887.95 - 929.00 |
0.8371 times |
Tue 07 October 2025 |
904.24 (-0.82%) |
911.90 |
893.36 - 929.76 |
0.322 times |
Fri 03 October 2025 |
911.74 (-2.59%) |
942.06 |
892.25 - 954.56 |
1.0129 times |
Fri 26 September 2025 |
936.00 (-2.62%) |
953.89 |
910.46 - 973.63 |
1.1847 times |
Fri 19 September 2025 |
961.15 (3.47%) |
930.45 |
928.47 - 965.74 |
1.4866 times |
Fri 12 September 2025 |
928.96 (1.66%) |
915.14 |
912.56 - 945.00 |
1.1229 times |
Fri 05 September 2025 |
913.80 (-0.4%) |
901.77 |
878.19 - 921.34 |
0.983 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 817.17 and 885.25 | Monthly Target 1 | 802.27 | | Monthly Target 2 | 832.07 | | Monthly Target 3 | 870.35 | | Monthly Target 4 | 900.15 | | Monthly Target 5 | 938.43 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
861.87 (-6.25%) |
897.06 |
840.55 - 908.63 |
0.1857 times |
Fri 31 October 2025 |
919.28 (-0.11%) |
920.94 |
887.95 - 964.83 |
0.8948 times |
Tue 30 September 2025 |
920.28 (0.31%) |
901.77 |
878.19 - 973.63 |
0.9742 times |
Fri 29 August 2025 |
917.46 (-2.72%) |
937.29 |
840.03 - 937.29 |
1.3451 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.1196 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.6978 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
0.9647 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.4314 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.3808 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0059 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2155 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 881.3 | | 12 day DMA | 910.53 | | 20 day DMA | 912.86 | | 35 day DMA | 919.74 | | 50 day DMA | 920.57 | | 100 day DMA | 935.7 | | 150 day DMA | 933.45 | | 200 day DMA | 934.99 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.6 | 886.96 | 901.06 | | 12 day EMA | 898.27 | 904.89 | 913.27 | | 20 day EMA | 906.52 | 911.22 | 916.74 | | 35 day EMA | 911.89 | 914.84 | 918.14 | | 50 day EMA | 913.14 | 915.23 | 917.53 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.3 | 892.78 | 907.96 | | 12 day SMA | 910.53 | 916.67 | 923.57 | | 20 day SMA | 912.86 | 914.97 | 917.6 | | 35 day SMA | 919.74 | 921.74 | 924.27 | | 50 day SMA | 920.57 | 920.63 | 921.05 | | 100 day SMA | 935.7 | 937.13 | 938.64 | | 150 day SMA | 933.45 | 932.86 | 932.63 | | 200 day SMA | 934.99 | 936.04 | 937.1 |
|
|
