Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 139.08 and 142.42
| Daily Target 1 | 136.6 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 139.94 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 143.28 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.8608 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.7802 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 0.9641 times | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 0.9391 times | Thu 10 September 2026 | 131.17 (0.05%) | 130.64 | 130.64 - 134.70 | 1.2124 times | Wed 09 September 2026 | 131.11 (-2.31%) | 133.58 | 130.85 - 134.60 | 0.9343 times | Tue 08 September 2026 | 134.21 (-4.99%) | 136.72 | 132.46 - 136.98 | 1.279 times | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.6799 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.5905 times | Wed 02 September 2026 | 136.72 (-4.32%) | 140.11 | 136.38 - 142.60 | 0.7598 times | Tue 01 September 2026 | 142.90 (-3.44%) | 144.55 | 142.06 - 146.96 | 1.4814 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 137.19 and 150.21
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 146.74 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.82 (5.5%) | 135.12 | 134.55 - 147.57 | 0.4234 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7094 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.1033 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.3016 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8843 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.0513 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.0476 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.686 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2776 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.5155 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8979 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 126.52 and 143.7
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 139.26 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 156.44 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 139.82 (-5.52%) | 144.55 | 130.39 - 147.57 | 0.3848 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9599 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1391 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.279 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5295 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5289 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9329 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3166 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6942 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2352 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0712 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 138.96 |
| 20 day DMA | 135.84 |
| 35 day DMA | 128.97 |
| 50 day DMA | 121.33 |
| 100 day DMA | 111.21 |
| 150 day DMA | 108.97 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 138.44 | 136.73 |
| 12 day EMA | 137.21 | 136.74 | 135.81 |
| 20 day EMA | 134.62 | 134.07 | 133.25 |
| 35 day EMA | 128.59 | 127.93 | 127.11 |
| 50 day EMA | 121.86 | 121.13 | 120.28 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 135.8 | 134.27 |
| 12 day SMA | 138.96 | 139.37 | 139.08 |
| 20 day SMA | 135.84 | 134.83 | 133.62 |
| 35 day SMA | 128.97 | 128.14 | 127.1 |
| 50 day SMA | 121.33 | 120.69 | 120.07 |
| 100 day SMA | 111.21 | 110.72 | 110.2 |
| 150 day SMA | 108.97 | 108.73 | 108.45 |
| 200 day SMA | 156.82 | 160.23 | 163.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.