Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 99.05 and 103.51
| Daily Target 1 | 98.28 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 102.74 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 107.2 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.36 (-2.76%) | 104.41 | 101.20 - 105.66 | 0.6089 times | Mon 15 June 2026 | 104.24 (2.05%) | 106.15 | 103.35 - 107.60 | 0.7906 times | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.3754 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.9784 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 1.0488 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 1.2149 times | Mon 08 June 2026 | 114.23 (1.56%) | 112.63 | 111.03 - 115.36 | 0.6542 times | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 1.1108 times | Thu 04 June 2026 | 119.48 (1.33%) | 119.40 | 116.12 - 124.80 | 1.0258 times | Wed 03 June 2026 | 117.91 (-7.62%) | 126.56 | 117.34 - 129.69 | 1.1923 times | Tue 02 June 2026 | 127.64 (-6.05%) | 134.00 | 124.12 - 136.20 | 1.4679 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 98.08 and 104.48
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 103.38666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.36 (-0.77%) | 106.15 | 101.20 - 107.60 | 0.2492 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.9387 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.3611 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.0665 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.2992 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.1832 times | Fri 08 May 2026 | 91.18 (2.4%) | 91.60 | 88.21 - 95.56 | 0.7124 times | Wed 06 May 2026 | 89.04 (-2.33%) | 91.40 | 88.21 - 95.62 | 0.4253 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.0114 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.7531 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.03 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 79.5 and 120.28
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 112.99333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.36 (-18.51%) | 135.77 | 98.42 - 139.20 | 1.094 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.1039 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.103 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2832 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.811 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.9549 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3235 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.098 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1094 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1191 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1645 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 112.62 |
| 20 day DMA | 109.68 |
| 35 day DMA | 101.87 |
| 50 day DMA | 99.17 |
| 100 day DMA | 104.68 |
| 150 day DMA | 236.57 |
| 200 day DMA | 407.46 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 105.57 | 106.24 |
| 12 day EMA | 107.21 | 108.27 | 109 |
| 20 day EMA | 106.78 | 107.35 | 107.68 |
| 35 day EMA | 104.43 | 104.61 | 104.63 |
| 50 day EMA | 99.87 | 99.81 | 99.63 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 104.5 | 106.5 |
| 12 day SMA | 112.62 | 114.54 | 114.91 |
| 20 day SMA | 109.68 | 109.79 | 109.33 |
| 35 day SMA | 101.87 | 101.56 | 101.16 |
| 50 day SMA | 99.17 | 99.16 | 99.12 |
| 100 day SMA | 104.68 | 105 | 105.24 |
| 150 day SMA | 236.57 | 241.67 | 246.72 |
| 200 day SMA | 407.46 | 411.39 | 415.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.