Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 100.67 and 108.04
| Daily Target 1 | 99.16 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 106.52666666667 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 113.9 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.19 (-4.07%) | 109.32 | 103.51 - 110.88 | 1.3196 times | Thu 29 October 2026 | 109.65 (-26.96%) | 120.91 | 108.68 - 121.50 | 3.4755 times | Wed 28 October 2026 | 150.13 (-3.03%) | 151.60 | 148.22 - 155.15 | 1.578 times | Tue 27 October 2026 | 154.82 (-2.13%) | 157.26 | 152.88 - 157.68 | 0.4856 times | Mon 26 October 2026 | 158.19 (-0.48%) | 159.00 | 155.00 - 160.20 | 0.509 times | Fri 23 October 2026 | 158.96 (1.25%) | 156.38 | 153.72 - 159.50 | 0.6546 times | Thu 22 October 2026 | 157.00 (2.52%) | 152.00 | 150.10 - 157.60 | 0.6757 times | Wed 21 October 2026 | 153.14 (2.39%) | 149.64 | 148.40 - 153.98 | 0.5083 times | Tue 20 October 2026 | 149.57 (2.91%) | 148.08 | 146.31 - 150.04 | 0.4687 times | Mon 19 October 2026 | 145.34 (2.37%) | 141.97 | 140.00 - 145.48 | 0.325 times | Fri 16 October 2026 | 141.97 (-4.44%) | 151.92 | 139.94 - 154.20 | 0.9158 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 76.01 and 132.7
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.19 (-33.83%) | 159.00 | 103.51 - 160.20 | 1.9332 times | Fri 23 October 2026 | 158.96 (11.97%) | 141.97 | 140.00 - 159.50 | 0.6907 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.0735 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.6159 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.7757 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6124 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.9109 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7717 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.2001 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.4158 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.9619 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 76.01 and 132.7
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 142.42 |
| Monthly Target 5 | 179.66 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.19 (-21.51%) | 139.05 | 103.51 - 160.20 | 0.7993 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6197 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.8781 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0421 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.17 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.3992 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.3987 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.8534 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2044 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6351 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2151 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 144.38 |
| 20 day DMA | 142.2 |
| 35 day DMA | 139.95 |
| 50 day DMA | 138.69 |
| 100 day DMA | 123.51 |
| 150 day DMA | 115.38 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 138.82 | 153.41 |
| 12 day EMA | 138.08 | 144.06 | 150.32 |
| 20 day EMA | 139.84 | 143.49 | 147.05 |
| 35 day EMA | 139.34 | 141.35 | 143.22 |
| 50 day EMA | 136.93 | 138.22 | 139.39 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 146.35 | 155.82 |
| 12 day SMA | 144.38 | 147.28 | 149.69 |
| 20 day SMA | 142.2 | 143.66 | 145.07 |
| 35 day SMA | 139.95 | 140.74 | 141.35 |
| 50 day SMA | 138.69 | 139.18 | 139.53 |
| 100 day SMA | 123.51 | 123.51 | 123.49 |
| 150 day SMA | 115.38 | 115.38 | 115.35 |
| 200 day SMA | 114.6 | 114.71 | 114.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.