ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 975.29 and 995.31 | Daily Target 1 | 959.28 | | Daily Target 2 | 971.28 | | Daily Target 3 | 979.29666666667 | | Daily Target 4 | 991.3 | | Daily Target 5 | 999.32 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
983.29 (1.87%) |
971.22 |
967.29 - 987.31 |
0.7892 times |
| Tue 06 May 2025 |
965.26 (-1.31%) |
969.04 |
964.18 - 978.67 |
0.5791 times |
| Mon 05 May 2025 |
978.05 (0.07%) |
973.00 |
971.34 - 992.00 |
0.5683 times |
| Fri 02 May 2025 |
977.36 (2.03%) |
978.92 |
969.06 - 985.50 |
0.7615 times |
| Thu 01 May 2025 |
957.95 (0.31%) |
973.86 |
957.52 - 978.62 |
0.8247 times |
| Wed 30 April 2025 |
955.01 (1.29%) |
930.56 |
920.40 - 957.66 |
0.8805 times |
| Tue 29 April 2025 |
942.86 (0.58%) |
940.00 |
930.55 - 947.23 |
0.5682 times |
| Mon 28 April 2025 |
937.41 (-0.83%) |
959.85 |
927.13 - 961.03 |
0.9362 times |
| Fri 25 April 2025 |
945.26 (0.71%) |
944.00 |
929.17 - 960.00 |
1.3173 times |
| Thu 24 April 2025 |
938.57 (22.4%) |
900.31 |
898.33 - 943.98 |
2.775 times |
| Tue 22 April 2025 |
766.83 (1.43%) |
762.80 |
752.44 - 776.63 |
0 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 973.74 and 1001.56 | Weekly Target 1 | 952 | | Weekly Target 2 | 967.65 | | Weekly Target 3 | 979.82333333333 | | Weekly Target 4 | 995.47 | | Weekly Target 5 | 1007.64 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
983.29 (0.61%) |
973.00 |
964.18 - 992.00 |
0.7849 times |
| Fri 02 May 2025 |
977.36 (3.4%) |
959.85 |
920.40 - 985.50 |
1.6095 times |
| Fri 25 April 2025 |
945.26 (22.42%) |
759.36 |
742.41 - 960.00 |
1.9671 times |
| Thu 17 April 2025 |
772.16 (-3.08%) |
804.61 |
769.02 - 821.17 |
0.3331 times |
| Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
| Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.73 - 821.17 |
0.344 times |
| Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
| Wed 16 April 2025 |
796.66 (1.4%) |
802.22 |
786.80 - 824.90 |
0.6381 times |
| Fri 11 April 2025 |
785.67 (8.87%) |
688.00 |
678.66 - 831.64 |
2.2634 times |
| Fri 04 April 2025 |
721.65 (-9.54%) |
781.52 |
718.45 - 827.16 |
2.06 times |
| Fri 28 March 2025 |
797.76 (-3.62%) |
846.00 |
789.53 - 860.51 |
0.8705 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 970.41 and 1004.89 | Monthly Target 1 | 943.12 | | Monthly Target 2 | 963.21 | | Monthly Target 3 | 977.60333333333 | | Monthly Target 4 | 997.69 | | Monthly Target 5 | 1012.08 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
983.29 (2.96%) |
973.86 |
957.52 - 992.00 |
0.2737 times |
| Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.5374 times |
| Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4831 times |
| Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0804 times |
| Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.3055 times |
| Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6396 times |
| Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8372 times |
| Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.1037 times |
| Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8769 times |
| Fri 30 August 2024 |
855.00 (4.99%) |
818.86 |
746.10 - 857.25 |
0.8625 times |
| Wed 31 July 2024 |
814.39 (3.52%) |
784.00 |
729.23 - 850.33 |
1.2849 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 972.38 | | 12 day DMA | 925.32 | | 20 day DMA | 873.78 | | 35 day DMA | 839.98 | | 50 day DMA | 846.16 | | 100 day DMA | 946.94 | | 150 day DMA | 958.2 | | 200 day DMA | 927.39 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.42 | 960.99 | 958.85 | | 12 day EMA | 930.77 | 921.22 | 913.22 | | 20 day EMA | 900.18 | 891.43 | 883.66 | | 35 day EMA | 880.66 | 874.62 | 869.28 | | 50 day EMA | 866.41 | 861.64 | 857.41 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.38 | 966.73 | 962.25 | | 12 day SMA | 925.32 | 907.73 | 893.68 | | 20 day SMA | 873.78 | 863.9 | 854.81 | | 35 day SMA | 839.98 | 836 | 832.14 | | 50 day SMA | 846.16 | 845.34 | 844.48 | | 100 day SMA | 946.94 | 948.32 | 950.15 | | 150 day SMA | 958.2 | 957.55 | 957.05 | | 200 day SMA | 927.39 | 926.17 | 925.03 |
|
|
