ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 909.17 and 955.21 | Daily Target 1 | 872 | | Daily Target 2 | 900.3 | | Daily Target 3 | 918.04 | | Daily Target 4 | 946.34 | | Daily Target 5 | 964.08 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
928.60 (4.57%) |
890.50 |
889.74 - 935.78 |
1.6457 times |
Wed 27 August 2025 |
887.98 (2.7%) |
871.67 |
868.20 - 889.61 |
0.6499 times |
Tue 26 August 2025 |
864.66 (-1.74%) |
879.00 |
855.08 - 880.00 |
1.451 times |
Mon 25 August 2025 |
879.94 (-0.77%) |
889.71 |
878.69 - 890.17 |
0.4657 times |
Fri 22 August 2025 |
886.75 (1.12%) |
878.34 |
873.00 - 896.38 |
0.5863 times |
Thu 21 August 2025 |
876.97 (-1.49%) |
885.93 |
873.07 - 888.38 |
0.6094 times |
Wed 20 August 2025 |
890.25 (0.39%) |
884.26 |
880.00 - 898.89 |
1.0661 times |
Tue 19 August 2025 |
886.78 (-0.59%) |
893.40 |
880.96 - 900.91 |
1.1811 times |
Mon 18 August 2025 |
892.05 (2.86%) |
866.45 |
865.37 - 892.24 |
1.3936 times |
Fri 15 August 2025 |
867.24 (1.93%) |
851.77 |
848.62 - 867.94 |
0.9511 times |
Thu 14 August 2025 |
850.86 (-1.44%) |
856.16 |
846.34 - 862.98 |
0.9669 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 891.84 and 972.54 | Weekly Target 1 | 825.79 | | Weekly Target 2 | 877.19 | | Weekly Target 3 | 906.48666666667 | | Weekly Target 4 | 957.89 | | Weekly Target 5 | 987.19 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
928.60 (4.72%) |
889.71 |
855.08 - 935.78 |
0.9933 times |
Fri 22 August 2025 |
886.75 (2.25%) |
866.45 |
865.37 - 900.91 |
1.1405 times |
Fri 15 August 2025 |
867.24 (-0.6%) |
867.92 |
840.03 - 879.98 |
1.4333 times |
Fri 08 August 2025 |
872.51 (-4.58%) |
922.00 |
862.00 - 925.50 |
0.9204 times |
Fri 01 August 2025 |
914.37 (-5.62%) |
976.00 |
909.49 - 1005.75 |
0.9843 times |
Fri 25 July 2025 |
968.79 (0.56%) |
959.53 |
947.86 - 1051.00 |
1.3183 times |
Fri 18 July 2025 |
963.40 (2.62%) |
938.70 |
935.14 - 975.00 |
0.8236 times |
Fri 11 July 2025 |
938.78 (-10.14%) |
1043.23 |
934.17 - 1049.00 |
1.0082 times |
Thu 03 July 2025 |
1044.69 (2.18%) |
1029.74 |
992.00 - 1057.39 |
0.5522 times |
Fri 27 June 2025 |
1022.42 (5.25%) |
971.41 |
956.83 - 1033.03 |
0.8258 times |
Fri 20 June 2025 |
971.41 (-1.74%) |
1003.85 |
965.45 - 1012.00 |
0.5147 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 835.69 and 932.95 | Monthly Target 1 | 804.71 | | Monthly Target 2 | 866.66 | | Monthly Target 3 | 901.97333333333 | | Monthly Target 4 | 963.92 | | Monthly Target 5 | 999.23 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
928.60 (-1.54%) |
937.29 |
840.03 - 937.29 |
1.1727 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.0754 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.6702 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
0.9266 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.3748 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.3262 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
0.9661 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.1674 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.572 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.7486 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
0.987 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 889.59 | | 12 day DMA | 881.28 | | 20 day DMA | 885.34 | | 35 day DMA | 920.63 | | 50 day DMA | 947.24 | | 100 day DMA | 943.48 | | 150 day DMA | 937.1 | | 200 day DMA | 967.64 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.2 | 880 | 876.01 | | 12 day EMA | 890.42 | 883.48 | 882.66 | | 20 day EMA | 898.07 | 894.86 | 895.58 | | 35 day EMA | 918.61 | 918.02 | 919.79 | | 50 day EMA | 946.59 | 947.32 | 949.74 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.59 | 879.26 | 879.71 | | 12 day SMA | 881.28 | 875.02 | 872.38 | | 20 day SMA | 885.34 | 887.78 | 893.04 | | 35 day SMA | 920.63 | 923.06 | 926.92 | | 50 day SMA | 947.24 | 948.45 | 950.83 | | 100 day SMA | 943.48 | 941.55 | 939.88 | | 150 day SMA | 937.1 | 938.41 | 939.8 | | 200 day SMA | 967.64 | 967.66 | 967.97 |
|
|
