Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 18.86 and 19.74
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.47 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.30 (8.24%) | 19.80 | 19.30 - 20.18 | 2.2816 times | Fri 02 October 2026 | 17.83 (2.12%) | 17.57 | 17.35 - 17.91 | 0.71 times | Thu 01 October 2026 | 17.46 (-2.18%) | 17.64 | 17.27 - 17.87 | 1.0896 times | Wed 30 September 2026 | 17.85 (-0.06%) | 18.13 | 17.75 - 18.19 | 0.6702 times | Tue 29 September 2026 | 17.86 (1.25%) | 17.58 | 17.55 - 17.88 | 0.8237 times | Mon 28 September 2026 | 17.64 (-2.86%) | 17.80 | 17.60 - 17.82 | 0.5649 times | Fri 25 September 2026 | 18.16 (-0.93%) | 18.22 | 17.97 - 18.30 | 1.2174 times | Thu 24 September 2026 | 18.33 (-0.05%) | 18.36 | 18.26 - 18.68 | 0.9949 times | Wed 23 September 2026 | 18.34 (-3.17%) | 18.68 | 18.30 - 18.72 | 1.0489 times | Tue 22 September 2026 | 18.94 (0.05%) | 18.86 | 18.80 - 18.96 | 0.5989 times | Mon 21 September 2026 | 18.93 (0.16%) | 19.19 | 18.75 - 19.23 | 0.533 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 18.86 and 19.74
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.30 (8.24%) | 19.80 | 19.30 - 20.18 | 0.5652 times | Fri 02 October 2026 | 17.83 (-1.82%) | 17.80 | 17.27 - 18.19 | 0.9558 times | Fri 25 September 2026 | 18.16 (-3.92%) | 19.19 | 17.97 - 19.23 | 1.0883 times | Fri 18 September 2026 | 18.90 (0.05%) | 18.51 | 18.51 - 19.20 | 0.7579 times | Fri 11 September 2026 | 18.89 (2.5%) | 18.80 | 18.69 - 19.38 | 1.0243 times | Fri 04 September 2026 | 18.43 (4.42%) | 17.88 | 17.69 - 19.03 | 0.8924 times | Fri 28 August 2026 | 17.65 (-1.07%) | 17.58 | 17.32 - 18.36 | 0.8922 times | Fri 21 August 2026 | 17.84 (2.82%) | 17.45 | 17.24 - 17.98 | 1.5429 times | Fri 14 August 2026 | 17.35 (-5.86%) | 18.51 | 17.14 - 18.54 | 1.132 times | Fri 07 August 2026 | 18.43 (-3.86%) | 19.13 | 18.23 - 19.17 | 1.1489 times | Fri 31 July 2026 | 19.17 (-10%) | 21.18 | 18.92 - 21.31 | 1.3581 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 18.29 and 21.2
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.30 (8.12%) | 17.64 | 17.27 - 20.18 | 0.2835 times | Wed 30 September 2026 | 17.85 (-0.5%) | 18.03 | 17.55 - 19.38 | 1.1433 times | Mon 31 August 2026 | 17.94 (-6.42%) | 19.13 | 17.14 - 19.17 | 1.377 times | Fri 31 July 2026 | 19.17 (-10.5%) | 20.99 | 18.92 - 22.72 | 1.4188 times | Tue 30 June 2026 | 21.42 (-2.72%) | 21.90 | 20.65 - 22.77 | 0.7144 times | Fri 29 May 2026 | 22.02 (-15.11%) | 25.97 | 21.69 - 27.33 | 1.0324 times | Thu 30 April 2026 | 25.94 (-2.08%) | 26.64 | 24.84 - 28.22 | 0.9857 times | Tue 31 March 2026 | 26.49 (-3.6%) | 26.54 | 24.44 - 26.90 | 0.9678 times | Fri 27 February 2026 | 27.48 (17.94%) | 23.44 | 23.37 - 27.74 | 0.9948 times | Fri 30 January 2026 | 23.30 (19.79%) | 19.69 | 19.62 - 24.40 | 1.0823 times | Wed 31 December 2025 | 19.45 (-17.16%) | 22.99 | 19.25 - 23.12 | 0.9515 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.42 |
| 100 day DMA | 20.15 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.82 | 17.82 |
| 12 day EMA | 18.3 | 18.12 | 18.17 |
| 20 day EMA | 18.38 | 18.28 | 18.33 |
| 35 day EMA | 18.55 | 18.51 | 18.55 |
| 50 day EMA | 18.65 | 18.62 | 18.65 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.73 | 17.79 |
| 12 day SMA | 18.3 | 18.27 | 18.37 |
| 20 day SMA | 18.57 | 18.53 | 18.57 |
| 35 day SMA | 18.32 | 18.26 | 18.25 |
| 50 day SMA | 18.42 | 18.46 | 18.53 |
| 100 day SMA | 20.15 | 20.18 | 20.24 |
| 150 day SMA | 22.03 | 22.08 | 22.13 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.