TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 21.7 and 22.06

Daily Target 121.59
Daily Target 221.81
Daily Target 321.953333333333
Daily Target 422.17
Daily Target 522.31

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 29 May 2026 22.02 (-1.12%) 22.10 21.74 - 22.10 1.081 times
Thu 28 May 2026 22.27 (-0.09%) 22.22 22.07 - 22.61 1.2567 times
Wed 27 May 2026 22.29 (-0.89%) 22.38 22.17 - 22.52 0.9365 times
Tue 26 May 2026 22.49 (0.54%) 22.50 22.28 - 22.54 0.964 times
Fri 22 May 2026 22.37 (-1.19%) 22.52 22.25 - 22.58 1.044 times
Thu 21 May 2026 22.64 (0.49%) 22.29 22.24 - 22.73 0.7489 times
Wed 20 May 2026 22.53 (1.85%) 22.24 22.19 - 22.62 1.0416 times
Tue 19 May 2026 22.12 (-0.18%) 21.77 21.69 - 22.12 1.0687 times
Mon 18 May 2026 22.16 (1.09%) 22.08 21.98 - 22.21 0.8487 times
Fri 15 May 2026 21.92 (-3.48%) 22.24 21.90 - 22.28 1.01 times
Thu 14 May 2026 22.71 (1.11%) 22.71 22.48 - 22.74 1.2604 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 21.45 and 22.32

Weekly Target 121.25
Weekly Target 221.64
Weekly Target 322.123333333333
Weekly Target 422.51
Weekly Target 522.99

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.5635 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.6318 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.301 times
Fri 08 May 2026 23.79 (-4.92%) 25.62 23.51 - 25.72 1.5754 times
Wed 06 May 2026 25.02 (-2.42%) 26.11 24.76 - 27.33 0.6866 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.6741 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.6733 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.4995 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.3663 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.0284 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 0.9577 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 19.04 and 24.68

Monthly Target 118.04
Monthly Target 220.03
Monthly Target 323.68
Monthly Target 425.67
Monthly Target 529.32

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0827 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0337 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0149 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0432 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.135 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9978 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6545 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8743 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1612 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0028 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2576 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.33
20 day DMA 23.24
35 day DMA 24.56
50 day DMA 25.05
100 day DMA 24.81
150 day DMA 23.87
200 day DMA 23.22

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3622.41
12 day EMA22.6222.7322.81
20 day EMA23.1523.2723.38
35 day EMA23.9324.0424.14
50 day EMA24.824.9125.02

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.4122.46
12 day SMA22.3322.4322.52
20 day SMA23.2423.4323.61
35 day SMA24.5624.7324.88
50 day SMA25.0525.1225.19
100 day SMA24.8124.7924.77
150 day SMA23.8723.8723.87
200 day SMA23.2223.2223.21
Back to top | Use Dark Theme