TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 15.46 and 15.64 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 15.67 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.54 (-0.13%) |
15.42 |
15.38 - 15.56 |
0.6226 times |
Wed 16 October 2024 |
15.56 (1.97%) |
15.09 |
15.07 - 15.63 |
0.8363 times |
Tue 15 October 2024 |
15.26 (0.33%) |
15.11 |
15.05 - 15.30 |
1.0633 times |
Mon 14 October 2024 |
15.21 (0.07%) |
15.16 |
15.08 - 15.26 |
1.3831 times |
Fri 11 October 2024 |
15.20 (-1.75%) |
15.16 |
15.11 - 15.31 |
1.2611 times |
Thu 10 October 2024 |
15.47 (-0.51%) |
15.45 |
15.39 - 15.53 |
0.8627 times |
Wed 09 October 2024 |
15.55 (-2.2%) |
15.53 |
15.46 - 15.66 |
1.2542 times |
Tue 08 October 2024 |
15.90 (-0.25%) |
15.81 |
15.81 - 16.00 |
1.1695 times |
Mon 07 October 2024 |
15.94 (-2.27%) |
16.28 |
15.93 - 16.32 |
0.6328 times |
Fri 04 October 2024 |
16.31 (-1.39%) |
16.46 |
16.26 - 16.51 |
0.9144 times |
Thu 03 October 2024 |
16.54 (-3.78%) |
16.86 |
16.43 - 16.88 |
1.1193 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 15.3 and 15.88 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.54 (2.24%) |
15.16 |
15.05 - 15.63 |
0.9203 times |
Fri 11 October 2024 |
15.20 (-6.81%) |
16.28 |
15.11 - 16.32 |
1.2207 times |
Fri 04 October 2024 |
16.31 (-5.61%) |
17.28 |
16.26 - 17.43 |
1.1756 times |
Fri 27 September 2024 |
17.28 (1.95%) |
16.85 |
16.78 - 17.42 |
1.605 times |
Fri 20 September 2024 |
16.95 (2.48%) |
16.80 |
16.77 - 17.32 |
1.4275 times |
Fri 13 September 2024 |
16.54 (0.3%) |
16.30 |
16.09 - 16.64 |
0.9089 times |
Fri 06 September 2024 |
16.49 (3.58%) |
16.00 |
15.98 - 16.91 |
0.6647 times |
Fri 30 August 2024 |
15.92 (0%) |
15.55 |
15.51 - 15.92 |
0.2632 times |
Fri 30 August 2024 |
15.92 (-4.04%) |
16.38 |
15.51 - 16.52 |
0.7566 times |
Fri 23 August 2024 |
16.59 (-0.84%) |
16.79 |
16.11 - 17.01 |
1.0576 times |
Fri 16 August 2024 |
16.73 (4.96%) |
16.16 |
15.99 - 16.83 |
1.0376 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 14.19 and 16.4 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 15.95 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.54 (-9.76%) |
17.20 |
15.05 - 17.26 |
0.6677 times |
Mon 30 September 2024 |
17.22 (8.17%) |
16.00 |
15.98 - 17.43 |
1.0424 times |
Fri 30 August 2024 |
15.92 (3.65%) |
15.24 |
14.89 - 17.01 |
1.0432 times |
Wed 31 July 2024 |
15.36 (7.26%) |
14.17 |
13.84 - 15.71 |
1.3109 times |
Fri 28 June 2024 |
14.32 (-5.98%) |
15.25 |
14.15 - 15.74 |
0.8439 times |
Fri 31 May 2024 |
15.23 (-10.57%) |
17.10 |
14.99 - 18.39 |
1.1627 times |
Tue 30 April 2024 |
17.03 (-4.06%) |
17.84 |
16.17 - 18.78 |
0.8897 times |
Thu 28 March 2024 |
17.75 (-4%) |
18.45 |
17.62 - 19.12 |
1.0142 times |
Thu 29 February 2024 |
18.49 (5.18%) |
17.69 |
17.43 - 19.14 |
1.0323 times |
Wed 31 January 2024 |
17.58 (-4.82%) |
18.28 |
17.34 - 18.34 |
0.9929 times |
Fri 29 December 2023 |
18.47 (4.76%) |
17.51 |
17.46 - 18.94 |
0.8681 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.81 | | 20 day DMA | 16.34 | | 35 day DMA | 16.39 | | 50 day DMA | 16.39 | | 100 day DMA | 15.64 | | 150 day DMA | 16.13 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.46 | 15.41 | | 12 day EMA | 15.77 | 15.81 | 15.86 | | 20 day EMA | 16.02 | 16.07 | 16.12 | | 35 day EMA | 16.14 | 16.18 | 16.22 | | 50 day EMA | 16.2 | 16.23 | 16.26 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.34 | 15.34 | | 12 day SMA | 15.81 | 15.93 | 16.07 | | 20 day SMA | 16.34 | 16.41 | 16.49 | | 35 day SMA | 16.39 | 16.4 | 16.42 | | 50 day SMA | 16.39 | 16.4 | 16.39 | | 100 day SMA | 15.64 | 15.64 | 15.64 | | 150 day SMA | 16.13 | 16.15 | 16.17 | | 200 day SMA | 16.64 | 16.65 | 16.67 |
|
|
