TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 27.05 and 27.5

Daily Target 126.95
Daily Target 227.14
Daily Target 327.4
Daily Target 427.59
Daily Target 527.85

Daily price and volume Tim S

Date Closing Open Range Volume
Tue 14 April 2026 27.33 (0.11%) 27.54 27.21 - 27.66 1.1625 times
Mon 13 April 2026 27.30 (-2.36%) 27.53 27.01 - 27.64 1.051 times
Fri 10 April 2026 27.96 (1.38%) 27.79 27.67 - 28.22 1.888 times
Thu 09 April 2026 27.58 (2.15%) 27.12 27.07 - 27.64 0.5713 times
Wed 08 April 2026 27.00 (3.61%) 27.31 26.76 - 27.39 0.5853 times
Tue 07 April 2026 26.06 (0.19%) 25.75 25.47 - 26.06 1.3466 times
Mon 06 April 2026 26.01 (-1.4%) 26.29 25.95 - 26.48 0.3486 times
Thu 02 April 2026 26.38 (-1.27%) 26.31 26.16 - 26.74 0.6829 times
Wed 01 April 2026 26.72 (0.87%) 26.64 26.39 - 26.93 1.2057 times
Tue 31 March 2026 26.49 (4%) 26.02 25.80 - 26.60 1.158 times
Mon 30 March 2026 25.47 (-0.2%) 25.68 25.32 - 25.73 0.5211 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 26.85 and 27.5

Weekly Target 126.68
Weekly Target 227.01
Weekly Target 327.333333333333
Weekly Target 427.66
Weekly Target 527.98

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Tue 14 April 2026 27.33 (-2.25%) 27.53 27.01 - 27.66 0.6973 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.4931 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.1239 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 1.0466 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.7998 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.3098 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.3016 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 0.9834 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.769 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.4756 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.8656 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 26.4 and 29.15

Monthly Target 124.26
Monthly Target 225.79
Monthly Target 327.006666666667
Monthly Target 428.54
Monthly Target 529.76

Monthly price and volumes Tim S

Date Closing Open Range Volume
Tue 14 April 2026 27.33 (3.17%) 26.64 25.47 - 28.22 0.5839 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0454 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0745 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1691 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0278 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6742 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9006 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1961 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0329 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2954 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3792 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 27.43
12 day DMA 26.65
20 day DMA 26.22
35 day DMA 26.25
50 day DMA 25.99
100 day DMA 23.83
150 day DMA 23.24
200 day DMA 22.35

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2327.19
12 day EMA26.8126.7226.61
20 day EMA26.526.4126.32
35 day EMA26.1726.126.03
50 day EMA25.9525.8925.83

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.1826.92
12 day SMA26.6526.5126.42
20 day SMA26.2226.125.99
35 day SMA26.2526.2226.18
50 day SMA25.9925.9125.84
100 day SMA23.8323.7823.75
150 day SMA23.2423.223.15
200 day SMA22.3522.3122.27
Back to top | Use Dark Theme