TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 15.17 and 15.6 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.68 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.37 (3.15%) |
15.01 |
14.97 - 15.40 |
0.6467 times |
Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Wed 16 April 2025 |
14.90 (-0.4%) |
14.73 |
14.67 - 15.10 |
1.0047 times |
Tue 15 April 2025 |
14.96 (0.13%) |
14.91 |
14.81 - 15.01 |
1.7497 times |
Mon 14 April 2025 |
14.94 (0.81%) |
14.84 |
14.80 - 15.02 |
1.2404 times |
Fri 11 April 2025 |
14.82 (2.56%) |
14.61 |
14.46 - 14.85 |
1.7439 times |
Thu 10 April 2025 |
14.45 (-5.43%) |
14.39 |
14.18 - 14.62 |
1.6455 times |
Wed 09 April 2025 |
15.28 (5.16%) |
14.43 |
14.33 - 15.29 |
1.969 times |
Tue 08 April 2025 |
14.53 (-0.41%) |
14.81 |
14.45 - 14.99 |
1.4787 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 15.02 and 15.75 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.146666666667 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.37 (3.15%) |
14.73 |
14.67 - 15.40 |
0.1535 times |
Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Wed 16 April 2025 |
14.90 (0%) |
14.73 |
14.67 - 15.10 |
0 times |
Wed 16 April 2025 |
14.90 (0.54%) |
14.84 |
14.67 - 15.10 |
0.9483 times |
Fri 11 April 2025 |
14.82 (-2.56%) |
14.46 |
14.18 - 15.29 |
2.0437 times |
Fri 04 April 2025 |
15.21 (-1.43%) |
15.44 |
15.14 - 16.72 |
2.048 times |
Fri 28 March 2025 |
15.43 (2.19%) |
15.00 |
14.95 - 15.59 |
0.6891 times |
Fri 21 March 2025 |
15.10 (0.73%) |
15.04 |
14.89 - 15.27 |
1.4498 times |
Fri 14 March 2025 |
14.99 (3.09%) |
14.34 |
14.09 - 15.07 |
1.423 times |
Fri 07 March 2025 |
14.54 (5.21%) |
13.99 |
13.78 - 14.57 |
1.2447 times |
Fri 28 February 2025 |
13.82 (-7.37%) |
15.03 |
13.65 - 15.04 |
1.8918 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 13.51 and 16.05 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.423333333333 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.37 (-1.79%) |
15.63 |
14.18 - 16.72 |
0.715 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.7963 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.2923 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.2388 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.7521 times |
Tue 26 November 2024 |
14.05 (-1.75%) |
14.22 |
13.68 - 14.53 |
0.9263 times |
Thu 31 October 2024 |
14.30 (-16.96%) |
17.20 |
14.24 - 17.26 |
1.2364 times |
Mon 30 September 2024 |
17.22 (8.17%) |
16.00 |
15.98 - 17.43 |
0.9338 times |
Fri 30 August 2024 |
15.92 (3.65%) |
15.24 |
14.89 - 17.01 |
0.9346 times |
Wed 31 July 2024 |
15.36 (7.26%) |
14.17 |
13.84 - 15.71 |
1.1744 times |
Fri 28 June 2024 |
14.32 (-5.98%) |
15.25 |
14.15 - 15.74 |
0.756 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.88 | | 20 day DMA | 15.18 | | 35 day DMA | 14.93 | | 50 day DMA | 14.83 | | 100 day DMA | 13.75 | | 150 day DMA | 14.36 | | 200 day DMA | 14.67 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.91 | 14.91 | | 12 day EMA | 15.03 | 14.97 | 14.98 | | 20 day EMA | 15.03 | 14.99 | 15 | | 35 day EMA | 14.9 | 14.87 | 14.87 | | 50 day EMA | 14.75 | 14.72 | 14.71 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 14.91 | 14.92 | | 12 day SMA | 14.88 | 14.87 | 15 | | 20 day SMA | 15.18 | 15.17 | 15.17 | | 35 day SMA | 14.93 | 14.89 | 14.87 | | 50 day SMA | 14.83 | 14.79 | 14.76 | | 100 day SMA | 13.75 | 13.74 | 13.74 | | 150 day SMA | 14.36 | 14.36 | 14.37 | | 200 day SMA | 14.67 | 14.66 | 14.66 |
|
|
