TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 20.85 and 21.28 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.18 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.61 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (-1.49%) |
21.38 |
20.98 - 21.41 |
0.8132 times |
Thu 28 August 2025 |
21.47 (0.94%) |
21.35 |
21.23 - 21.57 |
0.7483 times |
Wed 27 August 2025 |
21.27 (0.95%) |
21.01 |
20.93 - 21.31 |
1.6062 times |
Tue 26 August 2025 |
21.07 (-0.71%) |
21.23 |
21.03 - 21.32 |
1.0768 times |
Mon 25 August 2025 |
21.22 (1.29%) |
20.95 |
20.88 - 21.36 |
0.6444 times |
Fri 22 August 2025 |
20.95 (1.9%) |
20.77 |
20.65 - 21.08 |
0.7414 times |
Thu 21 August 2025 |
20.56 (0.69%) |
20.36 |
20.28 - 20.56 |
1.9736 times |
Wed 20 August 2025 |
20.42 (0.64%) |
20.44 |
20.36 - 20.60 |
1.168 times |
Tue 19 August 2025 |
20.29 (-1.46%) |
20.28 |
20.28 - 20.49 |
0.5565 times |
Mon 18 August 2025 |
20.59 (-1.15%) |
20.81 |
20.59 - 20.82 |
0.6717 times |
Fri 15 August 2025 |
20.83 (1.46%) |
20.53 |
20.52 - 20.83 |
0.7162 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 21.02 and 21.71 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.2 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (0.95%) |
20.95 |
20.88 - 21.57 |
0.8767 times |
Fri 22 August 2025 |
20.95 (0.58%) |
20.81 |
20.28 - 21.08 |
0.9166 times |
Fri 15 August 2025 |
20.83 (1.07%) |
20.79 |
20.20 - 21.03 |
0.9743 times |
Fri 08 August 2025 |
20.61 (9.63%) |
19.58 |
19.41 - 20.74 |
0.6894 times |
Fri 01 August 2025 |
18.80 (4.5%) |
17.99 |
17.65 - 19.03 |
0.7441 times |
Fri 25 July 2025 |
17.99 (-1.37%) |
18.38 |
17.73 - 18.38 |
1.2073 times |
Fri 18 July 2025 |
18.24 (-3.95%) |
18.63 |
18.20 - 18.82 |
0.9125 times |
Fri 11 July 2025 |
18.99 (-8.08%) |
20.64 |
18.92 - 20.70 |
1.2405 times |
Thu 03 July 2025 |
20.66 (6.22%) |
19.45 |
19.45 - 20.78 |
0.976 times |
Fri 27 June 2025 |
19.45 (0.36%) |
19.25 |
18.57 - 19.73 |
1.4626 times |
Fri 20 June 2025 |
19.38 (4.25%) |
19.11 |
18.86 - 19.53 |
0.5927 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 19.93 and 22.8 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 20.473333333333 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.15 (15.07%) |
18.71 |
18.70 - 21.57 |
0.8098 times |
Thu 31 July 2025 |
18.38 (-8.6%) |
20.20 |
17.65 - 20.78 |
1.0567 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.125 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.6714 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
0.9553 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.8561 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.3893 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.3318 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.8086 times |
Tue 26 November 2024 |
14.05 (-1.75%) |
14.22 |
13.68 - 14.53 |
0.9958 times |
Thu 31 October 2024 |
14.30 (-16.96%) |
17.20 |
14.24 - 17.26 |
1.3293 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 20.86 | | 20 day DMA | 20.57 | | 35 day DMA | 19.58 | | 50 day DMA | 19.61 | | 100 day DMA | 18.18 | | 150 day DMA | 16.94 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.18 | 21.03 | | 12 day EMA | 20.86 | 20.81 | 20.69 | | 20 day EMA | 20.5 | 20.43 | 20.32 | | 35 day EMA | 20.15 | 20.09 | 20.01 | | 50 day EMA | 19.69 | 19.63 | 19.55 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.2 | 21.01 | | 12 day SMA | 20.86 | 20.8 | 20.72 | | 20 day SMA | 20.57 | 20.43 | 20.26 | | 35 day SMA | 19.58 | 19.53 | 19.47 | | 50 day SMA | 19.61 | 19.56 | 19.51 | | 100 day SMA | 18.18 | 18.11 | 18.05 | | 150 day SMA | 16.94 | 16.89 | 16.83 | | 200 day SMA | 15.93 | 15.89 | 15.86 |
|
|
