TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 18.79 and 19.16 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.086666666667 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.46 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (-1.71%) |
19.32 |
18.95 - 19.32 |
1.1943 times |
Thu 10 July 2025 |
19.32 (-0.77%) |
19.00 |
18.92 - 19.47 |
0.9075 times |
Wed 09 July 2025 |
19.47 (-2.06%) |
19.75 |
19.40 - 19.80 |
1.1024 times |
Tue 08 July 2025 |
19.88 (-2.41%) |
20.22 |
19.69 - 20.23 |
0.876 times |
Mon 07 July 2025 |
20.37 (-1.4%) |
20.64 |
20.26 - 20.70 |
1.1705 times |
Thu 03 July 2025 |
20.66 (2.43%) |
20.53 |
20.48 - 20.78 |
1.6197 times |
Wed 02 July 2025 |
20.17 (-0.3%) |
20.14 |
19.87 - 20.17 |
0.7303 times |
Tue 01 July 2025 |
20.23 (0.6%) |
20.20 |
20.08 - 20.29 |
0.7416 times |
Mon 30 June 2025 |
20.11 (3.39%) |
19.45 |
19.45 - 20.16 |
1.0397 times |
Fri 27 June 2025 |
19.45 (-0.56%) |
19.54 |
19.37 - 19.66 |
0.618 times |
Thu 26 June 2025 |
19.56 (4.99%) |
18.75 |
18.74 - 19.73 |
2.7181 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 18.07 and 19.85 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 19.536666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 21.32 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (-8.08%) |
20.64 |
18.92 - 20.70 |
1.2691 times |
Thu 03 July 2025 |
20.66 (6.22%) |
19.45 |
19.45 - 20.78 |
0.9985 times |
Fri 27 June 2025 |
19.45 (0.36%) |
19.25 |
18.57 - 19.73 |
1.4963 times |
Fri 20 June 2025 |
19.38 (4.25%) |
19.11 |
18.86 - 19.53 |
0.6064 times |
Fri 13 June 2025 |
18.59 (3.62%) |
17.87 |
17.68 - 18.99 |
1.8465 times |
Fri 06 June 2025 |
17.94 (5.47%) |
17.29 |
17.07 - 18.29 |
0.9128 times |
Fri 30 May 2025 |
17.01 (0.24%) |
17.22 |
16.82 - 17.47 |
0.6731 times |
Fri 23 May 2025 |
16.97 (-2.47%) |
17.00 |
16.64 - 17.68 |
0.6833 times |
Fri 16 May 2025 |
17.40 (1.4%) |
16.94 |
16.72 - 17.83 |
0.7933 times |
Fri 09 May 2025 |
17.16 (3.5%) |
16.60 |
16.21 - 17.68 |
0.7207 times |
Fri 02 May 2025 |
16.58 (2.09%) |
16.32 |
16.32 - 16.80 |
0.5625 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 18.03 and 19.89 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 19.563333333333 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.99 (-5.57%) |
20.20 |
18.92 - 20.78 |
0.4478 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.1357 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.6778 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
0.9643 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.8642 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.4025 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.3444 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.8163 times |
Tue 26 November 2024 |
14.05 (-1.75%) |
14.22 |
13.68 - 14.53 |
1.0053 times |
Thu 31 October 2024 |
14.30 (-16.96%) |
17.20 |
14.24 - 17.26 |
1.3418 times |
Mon 30 September 2024 |
17.22 (8.17%) |
16.00 |
15.98 - 17.43 |
1.0134 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.74 | | 20 day DMA | 19.47 | | 35 day DMA | 18.62 | | 50 day DMA | 18.15 | | 100 day DMA | 16.57 | | 150 day DMA | 15.29 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.71 | 19.9 | | 12 day EMA | 19.56 | 19.66 | 19.72 | | 20 day EMA | 19.31 | 19.34 | 19.34 | | 35 day EMA | 18.77 | 18.76 | 18.73 | | 50 day EMA | 18.12 | 18.08 | 18.03 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.94 | 20.11 | | 12 day SMA | 19.74 | 19.76 | 19.75 | | 20 day SMA | 19.47 | 19.42 | 19.35 | | 35 day SMA | 18.62 | 18.57 | 18.52 | | 50 day SMA | 18.15 | 18.1 | 18.04 | | 100 day SMA | 16.57 | 16.53 | 16.49 | | 150 day SMA | 15.29 | 15.25 | 15.22 | | 200 day SMA | 15.29 | 15.28 | 15.27 |
|
|
