TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 17.43 and 17.87

Daily Target 117.14
Daily Target 217.39
Daily Target 317.576666666667
Daily Target 417.83
Daily Target 518.02

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (-0.68%) 17.65 17.32 - 17.76 0.5278 times
Thu 27 August 2026 17.77 (-2.26%) 17.96 17.73 - 17.96 0.7362 times
Wed 26 August 2026 18.18 (-0.44%) 18.26 18.16 - 18.36 0.6716 times
Tue 25 August 2026 18.26 (0.44%) 18.12 17.84 - 18.28 0.6565 times
Mon 24 August 2026 18.18 (1.91%) 17.58 17.55 - 18.18 1.0718 times
Fri 21 August 2026 17.84 (2.12%) 17.69 17.56 - 17.91 2.6595 times
Thu 20 August 2026 17.47 (-1.74%) 17.82 17.39 - 17.93 1.5886 times
Wed 19 August 2026 17.78 (2.89%) 17.62 17.60 - 17.98 0.8302 times
Tue 18 August 2026 17.28 (-1.76%) 17.55 17.24 - 17.73 0.6187 times
Mon 17 August 2026 17.59 (1.38%) 17.45 17.31 - 17.60 0.6391 times
Fri 14 August 2026 17.35 (0.23%) 17.22 17.14 - 17.45 1.3702 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 17.49 and 18.53

Weekly Target 116.74
Weekly Target 217.19
Weekly Target 317.776666666667
Weekly Target 418.23
Weekly Target 518.82

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.8969 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.551 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 1.1379 times
Fri 07 August 2026 18.43 (-3.86%) 19.13 18.23 - 19.17 1.155 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.3653 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.2982 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 0.9509 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.2845 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 0.8379 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.5224 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.5752 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 16.38 and 18.41

Monthly Target 115.96
Monthly Target 216.8
Monthly Target 317.986666666667
Monthly Target 418.83
Monthly Target 520.02

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 28 August 2026 17.65 (-7.93%) 19.13 17.14 - 19.17 1.31 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.4055 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7077 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0228 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.9765 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.9587 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.9855 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.0722 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9427 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6183 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8259 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.72
20 day DMA 17.99
35 day DMA 19.35
50 day DMA 20.06
100 day DMA 21.94
150 day DMA 23.22
200 day DMA 22.82

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9618.05
12 day EMA17.9618.0218.06
20 day EMA18.2918.3618.42
35 day EMA19.0419.1219.2
50 day EMA19.9820.0720.16

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0517.99
12 day SMA17.7217.7717.79
20 day SMA17.9918.0618.13
35 day SMA19.3519.4719.6
50 day SMA20.0620.1220.19
100 day SMA21.9422.0422.13
150 day SMA23.2223.2623.3
200 day SMA22.8222.8522.88
Back to top | Use Dark Theme