Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 25.96 and 26.42
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.5 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.19 (0.96%) | 25.79 | 25.73 - 26.19 | 0.6047 times | Thu 19 February 2026 | 25.94 (0.82%) | 25.93 | 25.85 - 26.12 | 0.5856 times | Wed 18 February 2026 | 25.73 (-2.02%) | 26.27 | 25.58 - 26.64 | 0.9007 times | Tue 17 February 2026 | 26.26 (0.54%) | 26.01 | 25.95 - 26.76 | 0.3815 times | Fri 13 February 2026 | 26.12 (0%) | 26.24 | 25.81 - 26.45 | 1.529 times | Fri 13 February 2026 | 26.12 (-3.79%) | 26.24 | 25.81 - 26.45 | 1.5292 times | Thu 12 February 2026 | 27.15 (0.15%) | 27.05 | 26.91 - 27.38 | 0.9155 times | Wed 11 February 2026 | 27.11 (7.49%) | 27.00 | 26.93 - 27.74 | 1.6581 times | Tue 10 February 2026 | 25.22 (-0.32%) | 25.35 | 25.10 - 25.65 | 1.0804 times | Mon 09 February 2026 | 25.30 (3.43%) | 24.58 | 24.53 - 25.30 | 0.8153 times | Fri 06 February 2026 | 24.46 (0.99%) | 24.45 | 24.24 - 24.56 | 0.5048 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 25.89 and 27.07
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.19 (0.27%) | 26.01 | 25.58 - 26.76 | 0.7474 times | Fri 13 February 2026 | 26.12 (0%) | 26.24 | 25.81 - 26.45 | 0.4622 times | Fri 13 February 2026 | 26.12 (6.79%) | 24.58 | 24.53 - 27.74 | 1.8134 times | Fri 06 February 2026 | 24.46 (4.98%) | 23.44 | 23.37 - 24.56 | 1.0033 times | Fri 30 January 2026 | 23.30 (-0.04%) | 23.17 | 23.10 - 24.40 | 0.7512 times | Fri 23 January 2026 | 23.31 (9.44%) | 21.52 | 21.49 - 23.45 | 0.9929 times | Fri 16 January 2026 | 21.30 (2.65%) | 20.77 | 20.33 - 21.73 | 1.4841 times | Fri 09 January 2026 | 20.75 (4.22%) | 19.81 | 19.80 - 20.80 | 1.9268 times | Fri 02 January 2026 | 19.91 (2.84%) | 19.25 | 19.25 - 19.94 | 0.5981 times | Mon 29 December 2025 | 19.36 (-4.49%) | 19.25 | 19.25 - 19.45 | 0.2204 times | Fri 26 December 2025 | 20.27 (-1.7%) | 20.05 | 19.84 - 20.32 | 0.9426 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 24.78 and 29.15
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.19 (12.4%) | 23.44 | 23.37 - 27.74 | 0.8377 times | Fri 30 January 2026 | 23.30 (19.79%) | 19.69 | 19.62 - 24.40 | 1.1277 times | Wed 31 December 2025 | 19.45 (-17.16%) | 22.99 | 19.25 - 23.12 | 0.9915 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6503 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.8687 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.1538 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 0.9964 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.2496 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3304 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.794 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.1296 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.82 |
| 20 day DMA | 24.97 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.99 | 26.01 |
| 12 day EMA | 25.63 | 25.53 | 25.46 |
| 20 day EMA | 24.98 | 24.85 | 24.73 |
| 35 day EMA | 23.94 | 23.81 | 23.68 |
| 50 day EMA | 22.8 | 22.66 | 22.53 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.03 | 26.28 |
| 12 day SMA | 25.82 | 25.6 | 25.43 |
| 20 day SMA | 24.97 | 24.83 | 24.68 |
| 35 day SMA | 23.36 | 23.17 | 22.98 |
| 50 day SMA | 22.51 | 22.42 | 22.33 |
| 100 day SMA | 22.47 | 22.42 | 22.39 |
| 150 day SMA | 21.73 | 21.68 | 21.63 |
| 200 day SMA | 20.85 | 20.8 | 20.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.