TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS Strong Daily Stock price targets for TimS TIMB are 22.46 and 22.77 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.71 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.02 |
Daily price and volume Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.64 (1.16%) |
22.90 |
22.59 - 22.90 |
2.6111 times |
Thu 23 October 2025 |
22.38 (2.01%) |
22.11 |
21.96 - 22.42 |
0.8705 times |
Wed 22 October 2025 |
21.94 (0.64%) |
21.79 |
21.74 - 21.95 |
2.0828 times |
Tue 21 October 2025 |
21.80 (-1.62%) |
21.92 |
21.80 - 22.00 |
0.6302 times |
Mon 20 October 2025 |
22.16 (1.47%) |
22.20 |
21.99 - 22.21 |
0.3943 times |
Fri 17 October 2025 |
21.84 (2.1%) |
21.48 |
21.48 - 21.92 |
0.5349 times |
Thu 16 October 2025 |
21.39 (0.99%) |
21.19 |
21.13 - 21.48 |
0.5635 times |
Wed 15 October 2025 |
21.18 (2.32%) |
20.81 |
20.80 - 21.42 |
0.9444 times |
Tue 14 October 2025 |
20.70 (-0.34%) |
20.41 |
20.41 - 20.73 |
0.537 times |
Mon 13 October 2025 |
20.77 (-2.85%) |
20.82 |
20.70 - 20.98 |
0.8313 times |
Tue 07 October 2025 |
21.38 (-3.3%) |
21.85 |
21.33 - 21.85 |
0.7081 times |
Weekly price and charts TimS Strong weekly Stock price targets for TimS TIMB are 22.19 and 23.35 | Weekly Target 1 | 21.27 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.426666666667 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.64 (3.66%) |
22.20 |
21.74 - 22.90 |
1.4967 times |
Fri 17 October 2025 |
21.84 (2.15%) |
20.82 |
20.41 - 21.92 |
0.7749 times |
Tue 07 October 2025 |
21.38 (-3.17%) |
22.25 |
21.33 - 22.33 |
0.2226 times |
Fri 03 October 2025 |
22.08 (2.6%) |
21.89 |
21.72 - 22.47 |
0.6045 times |
Fri 26 September 2025 |
21.52 (-0.92%) |
21.44 |
21.27 - 22.08 |
0.5085 times |
Fri 19 September 2025 |
21.72 (2.07%) |
21.26 |
21.24 - 21.85 |
1.0256 times |
Fri 12 September 2025 |
21.28 (-0.33%) |
21.10 |
20.71 - 21.30 |
1.5579 times |
Fri 05 September 2025 |
21.35 (0.95%) |
20.74 |
20.65 - 21.35 |
2.4419 times |
Fri 29 August 2025 |
21.15 (0%) |
21.38 |
20.98 - 21.41 |
0.195 times |
Fri 29 August 2025 |
21.15 (0.95%) |
20.95 |
20.88 - 21.57 |
1.1724 times |
Fri 22 August 2025 |
20.95 (0.58%) |
20.81 |
20.28 - 21.08 |
1.2258 times |
Monthly price and charts TimS Strong monthly Stock price targets for TimS TIMB are 21.53 and 24.02 | Monthly Target 1 | 19.49 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Tim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.64 (1.43%) |
22.33 |
20.41 - 22.90 |
0.493 times |
Tue 30 September 2025 |
22.32 (5.53%) |
20.74 |
20.65 - 22.47 |
1.0078 times |
Fri 29 August 2025 |
21.15 (15.07%) |
18.71 |
18.70 - 21.57 |
0.8703 times |
Thu 31 July 2025 |
18.38 (-8.6%) |
20.20 |
17.65 - 20.78 |
1.0915 times |
Mon 30 June 2025 |
20.11 (18.22%) |
17.29 |
17.07 - 20.16 |
1.162 times |
Fri 30 May 2025 |
17.01 (1.98%) |
16.72 |
16.21 - 17.83 |
0.6935 times |
Wed 30 April 2025 |
16.68 (6.58%) |
15.63 |
14.18 - 16.80 |
0.9867 times |
Mon 31 March 2025 |
15.65 (13.24%) |
13.99 |
13.78 - 15.72 |
0.8843 times |
Fri 28 February 2025 |
13.82 (4.38%) |
13.19 |
13.10 - 15.46 |
1.4351 times |
Fri 31 January 2025 |
13.24 (12.59%) |
11.63 |
11.32 - 13.59 |
1.3757 times |
Tue 31 December 2024 |
11.76 (-16.3%) |
13.50 |
11.56 - 13.50 |
0.8352 times |
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 21.69 | | 20 day DMA | 21.75 | | 35 day DMA | 21.55 | | 50 day DMA | 21.34 | | 100 day DMA | 20.11 | | 150 day DMA | 18.76 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 21.99 | 21.8 | | 12 day EMA | 21.91 | 21.78 | 21.67 | | 20 day EMA | 21.76 | 21.67 | 21.6 | | 35 day EMA | 21.54 | 21.47 | 21.42 | | 50 day EMA | 21.34 | 21.29 | 21.25 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.02 | 21.83 | | 12 day SMA | 21.69 | 21.64 | 21.61 | | 20 day SMA | 21.75 | 21.72 | 21.69 | | 35 day SMA | 21.55 | 21.5 | 21.46 | | 50 day SMA | 21.34 | 21.3 | 21.27 | | 100 day SMA | 20.11 | 20.05 | 20 | | 150 day SMA | 18.76 | 18.71 | 18.66 | | 200 day SMA | 17.47 | 17.41 | 17.36 |
|
|
