TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 21.72 and 22.13

Daily Target 121.61
Daily Target 221.83
Daily Target 322.02
Daily Target 422.24
Daily Target 522.43

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 16 July 2026 22.05 (-1.39%) 22.21 21.80 - 22.21 0.7748 times
Wed 15 July 2026 22.36 (-1.58%) 22.43 22.26 - 22.62 1.4176 times
Tue 14 July 2026 22.72 (3.79%) 22.23 22.15 - 22.72 2.2471 times
Mon 13 July 2026 21.89 (-1.71%) 22.19 21.85 - 22.34 0.784 times
Fri 10 July 2026 22.27 (2.25%) 21.99 21.86 - 22.42 0.7156 times
Thu 09 July 2026 21.78 (0.41%) 21.65 21.33 - 21.82 0.9972 times
Wed 08 July 2026 21.69 (-0.96%) 21.88 21.67 - 22.15 0.7543 times
Tue 07 July 2026 21.90 (0.32%) 22.08 21.75 - 22.17 0.7687 times
Mon 06 July 2026 21.83 (0.55%) 21.85 21.68 - 21.96 0.9981 times
Thu 02 July 2026 21.71 (1.78%) 21.72 21.56 - 22.04 0.5426 times
Wed 01 July 2026 21.33 (-0.42%) 20.99 20.92 - 21.45 1.2261 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 21.47 and 22.39

Weekly Target 121.27
Weekly Target 221.66
Weekly Target 322.19
Weekly Target 422.58
Weekly Target 523.11

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 16 July 2026 22.05 (-0.99%) 22.19 21.80 - 22.72 1.5472 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 1.2541 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.782 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.8609 times
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.8534 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 0.9846 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.8766 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.6413 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.719 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.4807 times
Fri 08 May 2026 23.79 (-4.92%) 25.62 23.51 - 25.72 1.793 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 21.49 and 23.29

Monthly Target 120.1
Monthly Target 221.07
Monthly Target 321.896666666667
Monthly Target 422.87
Monthly Target 523.7

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 16 July 2026 22.05 (2.94%) 20.99 20.92 - 22.72 0.7036 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.8112 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.1723 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.1193 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0989 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.1296 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.229 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0805 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7087 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9467 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2574 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.26
12 day DMA 21.91
20 day DMA 21.74
35 day DMA 21.8
50 day DMA 22.17
100 day DMA 24.2
150 day DMA 23.64
200 day DMA 23.34

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2422.18
12 day EMA22.0222.0121.95
20 day EMA21.9721.9621.92
35 day EMA22.222.2122.2
50 day EMA22.4822.522.51

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.222.07
12 day SMA21.9121.8721.85
20 day SMA21.7421.7121.69
35 day SMA21.821.8221.82
50 day SMA22.1722.2722.34
100 day SMA24.224.2424.28
150 day SMA23.6423.6323.63
200 day SMA23.3423.3323.33
Back to top | Use Dark Theme