MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 27.78 and 30.03 | Daily Target 1 | 27.38 | | Daily Target 2 | 28.17 | | Daily Target 3 | 29.63 | | Daily Target 4 | 30.42 | | Daily Target 5 | 31.88 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.96 (-6%) |
30.91 |
28.84 - 31.09 |
1.7712 times |
Thu 05 September 2024 |
30.81 (-5.2%) |
32.52 |
30.39 - 32.69 |
1.2354 times |
Wed 04 September 2024 |
32.50 (2.88%) |
31.48 |
31.07 - 33.04 |
0.7844 times |
Tue 03 September 2024 |
31.59 (-3.98%) |
31.99 |
30.68 - 32.75 |
0.8818 times |
Fri 30 August 2024 |
32.90 (0%) |
32.94 |
32.36 - 34.09 |
0.7577 times |
Fri 30 August 2024 |
32.90 (1.14%) |
32.94 |
32.36 - 34.09 |
0.7577 times |
Thu 29 August 2024 |
32.53 (1.21%) |
32.56 |
31.74 - 32.90 |
0.7888 times |
Wed 28 August 2024 |
32.14 (-1.68%) |
32.46 |
31.39 - 32.88 |
0.7434 times |
Tue 27 August 2024 |
32.69 (-4.86%) |
34.11 |
32.61 - 34.11 |
0.7837 times |
Mon 26 August 2024 |
34.36 (6.31%) |
32.58 |
32.15 - 34.56 |
1.496 times |
Fri 23 August 2024 |
32.32 (1.28%) |
32.17 |
32.08 - 33.11 |
1.1664 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 26.8 and 31 | Weekly Target 1 | 26.08 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 34.48 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.96 (-11.98%) |
31.99 |
28.84 - 33.04 |
0.6367 times |
Fri 30 August 2024 |
32.90 (0%) |
32.94 |
32.36 - 34.09 |
0.1032 times |
Fri 30 August 2024 |
32.90 (1.79%) |
32.58 |
31.39 - 34.56 |
0.6227 times |
Fri 23 August 2024 |
32.32 (-1.97%) |
32.93 |
31.76 - 34.26 |
0.7235 times |
Fri 16 August 2024 |
32.97 (1.57%) |
32.23 |
31.72 - 34.30 |
0.8058 times |
Fri 09 August 2024 |
32.46 (11.36%) |
27.07 |
26.50 - 33.21 |
1.5341 times |
Fri 02 August 2024 |
29.15 (-7.96%) |
31.78 |
28.38 - 32.90 |
1.0791 times |
Fri 26 July 2024 |
31.67 (-6.72%) |
34.29 |
29.14 - 35.30 |
2.3759 times |
Fri 19 July 2024 |
33.95 (-9.37%) |
38.00 |
33.82 - 40.84 |
1.1577 times |
Fri 12 July 2024 |
37.46 (-7.02%) |
40.76 |
36.80 - 41.00 |
0.9613 times |
Fri 05 July 2024 |
40.29 (0.37%) |
40.82 |
39.75 - 41.35 |
0.3212 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 26.8 and 31 | Monthly Target 1 | 26.08 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 30.28 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 34.48 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.96 (-11.98%) |
31.99 |
28.84 - 33.04 |
0.2176 times |
Fri 30 August 2024 |
32.90 (3.17%) |
31.64 |
26.50 - 34.56 |
1.4377 times |
Wed 31 July 2024 |
31.89 (-28.43%) |
44.70 |
29.14 - 45.13 |
2.0409 times |
Fri 28 June 2024 |
44.56 (-5.21%) |
47.57 |
43.07 - 49.66 |
0.896 times |
Fri 31 May 2024 |
47.01 (8.27%) |
43.34 |
40.48 - 49.97 |
1.1866 times |
Tue 30 April 2024 |
43.42 (10.85%) |
39.26 |
35.60 - 45.65 |
1.3438 times |
Thu 28 March 2024 |
39.17 (-5.34%) |
42.44 |
36.01 - 42.72 |
0.8482 times |
Thu 29 February 2024 |
41.38 (41.66%) |
29.56 |
29.56 - 42.15 |
0.5463 times |
Wed 31 January 2024 |
29.21 (-9.09%) |
31.76 |
25.98 - 32.75 |
0.7315 times |
Fri 29 December 2023 |
32.13 (2.75%) |
31.10 |
28.92 - 33.95 |
0.7513 times |
Thu 30 November 2023 |
31.27 (35.25%) |
22.99 |
22.22 - 32.99 |
0.7547 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 32.13 | | 20 day DMA | 32.44 | | 35 day DMA | 31.69 | | 50 day DMA | 33.82 | | 100 day DMA | 39.71 | | 150 day DMA | 39.17 | | 200 day DMA | 37.04 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 31.89 | 32.43 | | 12 day EMA | 31.76 | 32.27 | 32.53 | | 20 day EMA | 32.15 | 32.49 | 32.67 | | 35 day EMA | 33.56 | 33.83 | 34.01 | | 50 day EMA | 34.59 | 34.82 | 34.98 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 32.14 | 32.48 | | 12 day SMA | 32.13 | 32.56 | 32.75 | | 20 day SMA | 32.44 | 32.61 | 32.66 | | 35 day SMA | 31.69 | 31.83 | 32.01 | | 50 day SMA | 33.82 | 34.13 | 34.44 | | 100 day SMA | 39.71 | 39.84 | 39.9 | | 150 day SMA | 39.17 | 39.19 | 39.19 | | 200 day SMA | 37.04 | 37.05 | 37.06 |
|
|
