MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 22.42 and 23.34 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.61 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.53 | | Daily Target 5 | 24.07 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.99 (-2.46%) |
23.62 |
22.77 - 23.69 |
0.5119 times |
Thu 10 July 2025 |
23.57 (-0.38%) |
23.75 |
22.60 - 23.75 |
0.6692 times |
Wed 09 July 2025 |
23.66 (0.34%) |
23.76 |
23.25 - 24.06 |
0.9837 times |
Tue 08 July 2025 |
23.58 (5.69%) |
22.46 |
22.09 - 24.03 |
0.8994 times |
Mon 07 July 2025 |
22.31 (0%) |
22.16 |
21.77 - 23.10 |
0.959 times |
Thu 03 July 2025 |
22.31 (-0.4%) |
22.46 |
22.11 - 22.63 |
0.2723 times |
Wed 02 July 2025 |
22.40 (2.1%) |
22.15 |
21.82 - 22.47 |
0.6692 times |
Tue 01 July 2025 |
21.94 (0.23%) |
21.66 |
21.52 - 22.48 |
0.5344 times |
Mon 30 June 2025 |
21.89 (1.34%) |
21.79 |
21.56 - 22.53 |
1.1229 times |
Fri 27 June 2025 |
21.60 (-3.27%) |
22.30 |
20.50 - 22.41 |
3.378 times |
Thu 26 June 2025 |
22.33 (3.33%) |
21.76 |
21.54 - 22.61 |
0.7933 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 22.38 and 24.67 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.99 (3.05%) |
22.16 |
21.77 - 24.06 |
0.8882 times |
Thu 03 July 2025 |
22.31 (3.29%) |
21.79 |
21.52 - 22.63 |
0.5737 times |
Fri 27 June 2025 |
21.60 (-0.83%) |
21.61 |
20.50 - 22.61 |
1.5237 times |
Fri 20 June 2025 |
21.78 (-5.14%) |
23.37 |
21.59 - 23.85 |
0.6203 times |
Fri 13 June 2025 |
22.96 (7.24%) |
21.65 |
21.48 - 23.68 |
1.101 times |
Fri 06 June 2025 |
21.41 (9.63%) |
19.46 |
19.38 - 21.86 |
0.7895 times |
Fri 30 May 2025 |
19.53 (1.45%) |
19.58 |
19.43 - 20.78 |
0.9023 times |
Fri 23 May 2025 |
19.25 (-0.57%) |
19.00 |
19.00 - 20.08 |
0.8126 times |
Fri 16 May 2025 |
19.36 (10.19%) |
18.82 |
18.17 - 19.80 |
1.4292 times |
Fri 09 May 2025 |
17.57 (13.57%) |
15.31 |
14.87 - 22.61 |
1.3594 times |
Fri 02 May 2025 |
15.47 (1.51%) |
15.27 |
14.39 - 16.01 |
0.8136 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 22.26 and 24.8 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.856666666667 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.99 (5.03%) |
21.66 |
21.52 - 24.06 |
0.2219 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.7826 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
0.8921 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.044 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.0924 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.7866 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.1376 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
1.0613 times |
Tue 26 November 2024 |
18.14 (-31.21%) |
26.27 |
16.06 - 28.05 |
1.4853 times |
Thu 31 October 2024 |
26.37 (0.27%) |
26.21 |
19.59 - 28.27 |
1.4963 times |
Mon 30 September 2024 |
26.30 (-20.06%) |
31.99 |
24.85 - 33.04 |
1.1962 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 23.22 | | 12 day DMA | 22.52 | | 20 day DMA | 22.46 | | 35 day DMA | 21.6 | | 50 day DMA | 20.24 | | 100 day DMA | 17.96 | | 150 day DMA | 18.53 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.12 | 23.18 | 22.99 | | 12 day EMA | 22.71 | 22.66 | 22.49 | | 20 day EMA | 22.27 | 22.19 | 22.04 | | 35 day EMA | 21.17 | 21.06 | 20.91 | | 50 day EMA | 20.1 | 19.98 | 19.83 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.22 | 23.09 | 22.85 | | 12 day SMA | 22.52 | 22.41 | 22.21 | | 20 day SMA | 22.46 | 22.45 | 22.37 | | 35 day SMA | 21.6 | 21.51 | 21.39 | | 50 day SMA | 20.24 | 20.09 | 19.92 | | 100 day SMA | 17.96 | 17.92 | 17.87 | | 150 day SMA | 18.53 | 18.5 | 18.46 | | 200 day SMA | 19.77 | 19.8 | 19.83 |
|
|
