MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 14.34 and 15.08 | Daily Target 1 | 13.76 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.24 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (2.31%) |
14.17 |
14.08 - 14.82 |
1.0975 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0.49%) |
14.13 |
13.98 - 14.78 |
1.8278 times |
Tue 15 April 2025 |
14.19 (0.28%) |
14.09 |
13.69 - 14.29 |
1.3985 times |
Mon 14 April 2025 |
14.15 (4.81%) |
13.77 |
13.20 - 14.17 |
1.7414 times |
Fri 11 April 2025 |
13.50 (5.63%) |
12.77 |
12.51 - 13.51 |
1.7908 times |
Thu 10 April 2025 |
12.78 (0.39%) |
12.78 |
12.26 - 13.21 |
2.1439 times |
Wed 09 April 2025 |
12.73 (18.53%) |
10.59 |
10.51 - 12.91 |
3.4076 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 14.29 and 15.13 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (2.31%) |
14.13 |
13.98 - 14.82 |
0.204 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (0%) |
14.13 |
13.98 - 14.78 |
0 times |
Wed 16 April 2025 |
14.26 (5.63%) |
13.77 |
13.20 - 14.78 |
0.9234 times |
Fri 11 April 2025 |
13.50 (13.92%) |
11.14 |
10.51 - 13.51 |
2.4361 times |
Fri 04 April 2025 |
11.85 (-17.77%) |
13.99 |
11.39 - 14.68 |
1.8971 times |
Fri 28 March 2025 |
14.41 (-1.5%) |
14.80 |
14.34 - 15.85 |
0.6237 times |
Fri 21 March 2025 |
14.63 (-13.38%) |
16.16 |
14.28 - 17.56 |
2.3586 times |
Fri 14 March 2025 |
16.89 (-2.09%) |
17.27 |
16.02 - 18.38 |
1.5571 times |
Fri 07 March 2025 |
17.25 (-11.22%) |
19.65 |
16.50 - 20.71 |
1.5923 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 12.55 and 16.86 | Monthly Target 1 | 9 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (2.31%) |
14.25 |
10.51 - 14.82 |
0.7844 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
0.9843 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.7088 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.0251 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
0.9563 times |
Tue 26 November 2024 |
18.14 (-31.21%) |
26.27 |
16.06 - 28.05 |
1.3383 times |
Thu 31 October 2024 |
26.37 (0.27%) |
26.21 |
19.59 - 28.27 |
1.3483 times |
Mon 30 September 2024 |
26.30 (-20.06%) |
31.99 |
24.85 - 33.04 |
1.0779 times |
Fri 30 August 2024 |
32.90 (3.17%) |
31.64 |
26.50 - 34.56 |
0.7343 times |
Wed 31 July 2024 |
31.89 (-28.43%) |
44.70 |
29.14 - 45.13 |
1.0424 times |
Fri 28 June 2024 |
44.56 (-5.21%) |
47.57 |
43.07 - 49.66 |
0.4576 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 13.67 | | 20 day DMA | 13.54 | | 35 day DMA | 14.93 | | 50 day DMA | 16.11 | | 100 day DMA | 17.84 | | 150 day DMA | 20.09 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.17 | 14.12 | | 12 day EMA | 14.02 | 13.92 | 13.86 | | 20 day EMA | 14.18 | 14.14 | 14.13 | | 35 day EMA | 15.11 | 15.14 | 15.19 | | 50 day EMA | 16.29 | 16.36 | 16.45 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.26 | 14.25 | | 12 day SMA | 13.67 | 13.42 | 13.22 | | 20 day SMA | 13.54 | 13.58 | 13.6 | | 35 day SMA | 14.93 | 15.08 | 15.23 | | 50 day SMA | 16.11 | 16.24 | 16.38 | | 100 day SMA | 17.84 | 17.89 | 17.92 | | 150 day SMA | 20.09 | 20.19 | 20.28 | | 200 day SMA | 23.2 | 23.33 | 23.46 |
|
|
