Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 22.64 and 23.6
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.77 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (2.03%) | 22.19 | 22.19 - 23.15 | 0.9046 times | Thu 19 February 2026 | 22.63 (2.44%) | 21.80 | 21.80 - 22.65 | 1.1903 times | Wed 18 February 2026 | 22.09 (3.13%) | 21.45 | 21.45 - 22.25 | 1.3262 times | Tue 17 February 2026 | 21.42 (4.54%) | 20.73 | 20.49 - 21.73 | 1.996 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 1.1529 times | Fri 13 February 2026 | 20.49 (-6.48%) | 21.94 | 20.48 - 22.47 | 1.1529 times | Thu 12 February 2026 | 21.91 (-10.75%) | 24.85 | 21.77 - 24.85 | 0.9282 times | Wed 11 February 2026 | 24.55 (-1.29%) | 25.12 | 24.22 - 25.28 | 0.3601 times | Tue 10 February 2026 | 24.87 (0.24%) | 24.93 | 24.58 - 25.48 | 0.526 times | Mon 09 February 2026 | 24.81 (0.49%) | 24.73 | 24.56 - 25.13 | 0.4627 times | Fri 06 February 2026 | 24.69 (4.93%) | 23.91 | 23.86 - 24.89 | 0.715 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 21.79 and 24.45
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.7417 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.3707 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 1.1028 times | Fri 06 February 2026 | 24.69 (10.82%) | 22.41 | 21.92 - 24.89 | 1.2557 times | Fri 30 January 2026 | 22.28 (-3.05%) | 22.95 | 21.49 - 23.42 | 1.2661 times | Fri 23 January 2026 | 22.98 (5.27%) | 21.39 | 20.95 - 23.58 | 1.1131 times | Fri 16 January 2026 | 21.83 (-17.09%) | 26.46 | 21.82 - 26.51 | 1.4978 times | Fri 09 January 2026 | 26.33 (5.83%) | 24.75 | 24.75 - 26.94 | 0.9229 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.5711 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.1583 times | Fri 26 December 2025 | 26.04 (-0.34%) | 26.30 | 25.63 - 26.79 | 0.5574 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 21.79 and 26.79
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (3.64%) | 22.41 | 20.48 - 25.48 | 0.6933 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.7801 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.891 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8658 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.234 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.1341 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.534 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.741 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9938 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.1329 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.3258 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.1 | 21.84 |
| 12 day EMA | 22.59 | 22.5 | 22.48 |
| 20 day EMA | 22.9 | 22.88 | 22.91 |
| 35 day EMA | 23.61 | 23.64 | 23.7 |
| 50 day EMA | 24.22 | 24.27 | 24.34 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.42 | 21.28 |
| 12 day SMA | 22.88 | 22.95 | 22.98 |
| 20 day SMA | 22.9 | 22.9 | 22.94 |
| 35 day SMA | 23.49 | 23.54 | 23.64 |
| 50 day SMA | 24.28 | 24.35 | 24.43 |
| 100 day SMA | 25.42 | 25.46 | 25.51 |
| 150 day SMA | 26.01 | 26.01 | 26 |
| 200 day SMA | 24.75 | 24.71 | 24.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.