MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 30.46 and 31.82 | Daily Target 1 | 29.35 | | Daily Target 2 | 30.21 | | Daily Target 3 | 30.713333333333 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.07 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.06 (3.09%) |
30.08 |
29.86 - 31.22 |
0.7974 times |
Thu 28 August 2025 |
30.13 (0.27%) |
30.12 |
29.68 - 30.44 |
0.9459 times |
Wed 27 August 2025 |
30.05 (3.02%) |
29.27 |
29.05 - 30.40 |
0.9597 times |
Tue 26 August 2025 |
29.17 (-0.65%) |
29.33 |
28.98 - 29.80 |
0.9879 times |
Mon 25 August 2025 |
29.36 (-2.3%) |
29.85 |
29.34 - 30.11 |
0.9406 times |
Fri 22 August 2025 |
30.05 (7.4%) |
28.06 |
28.06 - 30.20 |
1.2704 times |
Thu 21 August 2025 |
27.98 (2.04%) |
27.70 |
27.20 - 28.19 |
0.6299 times |
Wed 20 August 2025 |
27.42 (0.7%) |
27.10 |
26.60 - 27.55 |
0.8265 times |
Tue 19 August 2025 |
27.23 (-2.61%) |
27.98 |
26.98 - 28.16 |
1.2519 times |
Mon 18 August 2025 |
27.96 (-0.14%) |
28.20 |
27.90 - 28.34 |
1.3898 times |
Fri 15 August 2025 |
28.00 (-0.28%) |
28.10 |
27.68 - 28.19 |
1.5028 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 30.02 and 32.26 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.42 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.66 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.06 (3.36%) |
29.85 |
28.98 - 31.22 |
0.9307 times |
Fri 22 August 2025 |
30.05 (7.32%) |
28.20 |
26.60 - 30.20 |
1.0788 times |
Fri 15 August 2025 |
28.00 (7.16%) |
26.70 |
25.25 - 28.49 |
2.002 times |
Fri 08 August 2025 |
26.13 (27.03%) |
21.29 |
21.09 - 32.00 |
1.4827 times |
Fri 01 August 2025 |
20.57 (-12.24%) |
23.32 |
20.46 - 23.88 |
0.6855 times |
Fri 25 July 2025 |
23.44 (6.84%) |
22.30 |
21.23 - 23.88 |
0.6069 times |
Fri 18 July 2025 |
21.94 (-4.57%) |
22.86 |
21.60 - 23.23 |
0.5925 times |
Fri 11 July 2025 |
22.99 (3.05%) |
22.16 |
21.77 - 24.06 |
0.7797 times |
Thu 03 July 2025 |
22.31 (3.29%) |
21.79 |
21.52 - 22.63 |
0.5036 times |
Fri 27 June 2025 |
21.60 (-0.83%) |
21.61 |
20.50 - 22.61 |
1.3375 times |
Fri 20 June 2025 |
21.78 (-5.14%) |
23.37 |
21.59 - 23.85 |
0.5445 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 25.76 and 37.3 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 27.84 | | Monthly Target 4 | 35.22 | | Monthly Target 5 | 39.38 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.06 (36.89%) |
22.10 |
20.46 - 32.00 |
1.1699 times |
Thu 31 July 2025 |
22.69 (3.65%) |
21.66 |
21.23 - 24.06 |
0.5812 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.7795 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
0.8886 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.0398 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.088 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.7835 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.1331 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
1.0571 times |
Tue 26 November 2024 |
18.14 (-31.21%) |
26.27 |
16.06 - 28.05 |
1.4793 times |
Thu 31 October 2024 |
26.37 (0.27%) |
26.21 |
19.59 - 28.27 |
1.4903 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 29.95 | | 12 day DMA | 28.87 | | 20 day DMA | 27.18 | | 35 day DMA | 25.2 | | 50 day DMA | 24.32 | | 100 day DMA | 20.98 | | 150 day DMA | 19.88 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 29.56 | 29.27 | | 12 day EMA | 28.83 | 28.42 | 28.11 | | 20 day EMA | 27.65 | 27.29 | 26.99 | | 35 day EMA | 26.22 | 25.93 | 25.68 | | 50 day EMA | 24.78 | 24.52 | 24.29 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.95 | 29.75 | 29.32 | | 12 day SMA | 28.87 | 28.61 | 28.37 | | 20 day SMA | 27.18 | 26.76 | 26.36 | | 35 day SMA | 25.2 | 24.98 | 24.8 | | 50 day SMA | 24.32 | 24.17 | 24.02 | | 100 day SMA | 20.98 | 20.78 | 20.6 | | 150 day SMA | 19.88 | 19.83 | 19.78 | | 200 day SMA | 19.75 | 19.71 | 19.7 |
|
|
