MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 25.46 and 26.56 | Daily Target 1 | 24.57 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.666666666667 | | Daily Target 4 | 26.34 | | Daily Target 5 | 26.77 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.92 (2.82%) |
25.26 |
24.99 - 26.09 |
0.8022 times |
Thu 06 November 2025 |
25.21 (-2.93%) |
25.91 |
25.16 - 26.33 |
1.7362 times |
Wed 05 November 2025 |
25.97 (5.44%) |
27.63 |
25.18 - 27.75 |
1.7851 times |
Tue 04 November 2025 |
24.63 (-4.83%) |
24.69 |
24.46 - 25.26 |
0.8775 times |
Fri 31 October 2025 |
25.88 (0%) |
25.76 |
25.18 - 26.05 |
1.0725 times |
Fri 31 October 2025 |
25.88 (-0.46%) |
25.76 |
25.18 - 26.05 |
1.0725 times |
Thu 30 October 2025 |
26.00 (-2.4%) |
26.39 |
25.91 - 26.85 |
0.7351 times |
Wed 29 October 2025 |
26.64 (-1.66%) |
26.99 |
26.40 - 27.49 |
0.7109 times |
Tue 28 October 2025 |
27.09 (-2.9%) |
27.82 |
26.96 - 27.84 |
0.5627 times |
Mon 27 October 2025 |
27.90 (-4.02%) |
29.34 |
27.84 - 29.34 |
0.6452 times |
Fri 24 October 2025 |
29.07 (1.86%) |
28.92 |
28.42 - 29.20 |
0.8993 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 25.19 and 28.48 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 26.043333333333 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.92 (0.15%) |
24.69 |
24.46 - 27.75 |
1.2116 times |
Fri 31 October 2025 |
25.88 (0%) |
25.76 |
25.18 - 26.05 |
0.2499 times |
Fri 31 October 2025 |
25.88 (-10.97%) |
29.34 |
25.18 - 29.34 |
0.8681 times |
Fri 24 October 2025 |
29.07 (7.55%) |
27.51 |
26.75 - 29.20 |
1.0953 times |
Fri 17 October 2025 |
27.03 (-1.39%) |
27.87 |
26.84 - 30.90 |
1.3208 times |
Fri 10 October 2025 |
27.41 (-3.38%) |
28.76 |
27.12 - 29.85 |
0.917 times |
Fri 03 October 2025 |
28.37 (2.31%) |
28.17 |
26.42 - 29.17 |
0.913 times |
Fri 26 September 2025 |
27.73 (-2.94%) |
28.53 |
27.36 - 29.23 |
0.9512 times |
Fri 19 September 2025 |
28.57 (-4.16%) |
30.19 |
28.50 - 31.16 |
1.4214 times |
Fri 12 September 2025 |
29.81 (-1.97%) |
30.25 |
27.95 - 30.63 |
1.0519 times |
Fri 05 September 2025 |
30.41 (-2.09%) |
30.18 |
28.60 - 30.82 |
0.8257 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 25.19 and 28.48 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.92 (0.15%) |
24.69 |
24.46 - 27.75 |
0.2768 times |
Fri 31 October 2025 |
25.88 (-5.75%) |
27.19 |
25.18 - 30.90 |
1.1447 times |
Tue 30 September 2025 |
27.46 (-11.59%) |
30.18 |
26.42 - 31.16 |
1.052 times |
Fri 29 August 2025 |
31.06 (36.89%) |
22.10 |
20.46 - 32.00 |
1.423 times |
Thu 31 July 2025 |
22.69 (3.65%) |
21.66 |
21.23 - 24.06 |
0.6873 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.9219 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
1.0509 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.2298 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.2868 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.9266 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.3401 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 26.56 | | 20 day DMA | 27.2 | | 35 day DMA | 27.59 | | 50 day DMA | 28.22 | | 100 day DMA | 26.27 | | 150 day DMA | 23.39 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.63 | 25.84 | | 12 day EMA | 26.29 | 26.36 | 26.57 | | 20 day EMA | 26.81 | 26.9 | 27.08 | | 35 day EMA | 27.52 | 27.61 | 27.75 | | 50 day EMA | 28.09 | 28.18 | 28.3 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.51 | 25.67 | | 12 day SMA | 26.56 | 26.66 | 26.83 | | 20 day SMA | 27.2 | 27.27 | 27.43 | | 35 day SMA | 27.59 | 27.66 | 27.78 | | 50 day SMA | 28.22 | 28.32 | 28.42 | | 100 day SMA | 26.27 | 26.24 | 26.22 | | 150 day SMA | 23.39 | 23.29 | 23.2 | | 200 day SMA | 21.97 | 21.95 | 21.94 |
|
|
