HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.68 and 4.81 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.88 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.74 (0%) |
4.74 |
4.69 - 4.82 |
0.5389 times |
Wed 02 July 2025 |
4.74 (1.72%) |
4.70 |
4.64 - 4.89 |
1.2946 times |
Tue 01 July 2025 |
4.66 (1.75%) |
4.58 |
4.54 - 4.86 |
1.1496 times |
Mon 30 June 2025 |
4.58 (-0.65%) |
4.63 |
4.50 - 4.63 |
0.9133 times |
Fri 27 June 2025 |
4.61 (0.22%) |
4.63 |
4.53 - 4.72 |
1.1886 times |
Thu 26 June 2025 |
4.60 (2.22%) |
4.52 |
4.49 - 4.62 |
0.7881 times |
Wed 25 June 2025 |
4.50 (-0.66%) |
4.56 |
4.49 - 4.62 |
0.6811 times |
Tue 24 June 2025 |
4.53 (1.34%) |
4.48 |
4.43 - 4.56 |
0.9185 times |
Mon 23 June 2025 |
4.47 (0.9%) |
4.39 |
4.26 - 4.48 |
1.0718 times |
Fri 20 June 2025 |
4.43 (0%) |
4.46 |
4.39 - 4.49 |
1.4554 times |
Wed 18 June 2025 |
4.43 (-3.49%) |
4.55 |
4.41 - 4.59 |
1.2177 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 4.62 and 5.01 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.71 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.74 (2.82%) |
4.63 |
4.50 - 4.89 |
0.7758 times |
Fri 27 June 2025 |
4.61 (4.06%) |
4.39 |
4.26 - 4.72 |
0.9255 times |
Fri 20 June 2025 |
4.43 (-3.06%) |
4.62 |
4.39 - 4.69 |
0.7064 times |
Fri 13 June 2025 |
4.57 (-8.6%) |
5.05 |
4.54 - 5.10 |
0.6413 times |
Fri 06 June 2025 |
5.00 (1.01%) |
4.95 |
4.78 - 5.00 |
0.8175 times |
Fri 30 May 2025 |
4.95 (1.23%) |
4.97 |
4.84 - 5.16 |
0.8753 times |
Fri 23 May 2025 |
4.89 (-8.43%) |
5.23 |
4.87 - 5.40 |
0.9577 times |
Fri 16 May 2025 |
5.34 (5.12%) |
5.38 |
5.16 - 5.61 |
1.3021 times |
Fri 09 May 2025 |
5.08 (6.72%) |
4.67 |
4.65 - 5.25 |
1.6404 times |
Fri 02 May 2025 |
4.76 (-1.45%) |
4.74 |
4.53 - 4.89 |
1.3579 times |
Fri 25 April 2025 |
4.83 (9.77%) |
4.31 |
4.29 - 4.85 |
0.5334 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 4.64 and 4.99 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.74 (3.49%) |
4.58 |
4.54 - 4.89 |
0.1258 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.6932 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
1.1512 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.3643 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.3152 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.5095 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.8495 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.7685 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.2501 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.9728 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.3221 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.57 | | 20 day DMA | 4.69 | | 35 day DMA | 4.87 | | 50 day DMA | 4.85 | | 100 day DMA | 5.24 | | 150 day DMA | 6.27 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.65 | 4.6 | | 12 day EMA | 4.66 | 4.65 | 4.63 | | 20 day EMA | 4.69 | 4.69 | 4.68 | | 35 day EMA | 4.73 | 4.73 | 4.73 | | 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.64 | 4.59 | | 12 day SMA | 4.57 | 4.56 | 4.56 | | 20 day SMA | 4.69 | 4.7 | 4.7 | | 35 day SMA | 4.87 | 4.89 | 4.9 | | 50 day SMA | 4.85 | 4.84 | 4.83 | | 100 day SMA | 5.24 | 5.27 | 5.3 | | 150 day SMA | 6.27 | 6.3 | 6.32 | | 200 day SMA | 6.54 | 6.55 | 6.56 |
|
|
