HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.23 and 6.47 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.4233333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.66 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6.35 (-3.64%) |
6.41 |
6.34 - 6.58 |
0.8673 times |
Wed 05 November 2025 |
6.59 (1.85%) |
6.50 |
6.41 - 6.65 |
0.5962 times |
Tue 04 November 2025 |
6.47 (-2.12%) |
6.47 |
6.46 - 6.56 |
0.5311 times |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.8043 times |
Fri 31 October 2025 |
6.61 (-0.45%) |
6.57 |
6.55 - 6.66 |
0.8043 times |
Thu 30 October 2025 |
6.64 (-2.21%) |
6.75 |
6.55 - 6.78 |
2.0971 times |
Wed 29 October 2025 |
6.79 (-2.02%) |
6.92 |
6.78 - 7.03 |
2.7464 times |
Tue 28 October 2025 |
6.93 (0.14%) |
6.91 |
6.86 - 6.95 |
0.6783 times |
Mon 27 October 2025 |
6.92 (0.87%) |
6.90 |
6.88 - 6.97 |
0.4257 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.92 |
6.86 - 6.93 |
0.4492 times |
Thu 23 October 2025 |
6.89 (1.92%) |
6.78 |
6.74 - 6.95 |
0.7631 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.19 and 6.5 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.4466666666667 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6.35 (-3.93%) |
6.47 |
6.34 - 6.65 |
0.5496 times |
Fri 31 October 2025 |
6.61 (0%) |
6.57 |
6.55 - 6.66 |
0.2216 times |
Fri 31 October 2025 |
6.61 (-3.64%) |
6.90 |
6.55 - 7.03 |
1.8604 times |
Fri 24 October 2025 |
6.86 (-0.44%) |
6.89 |
6.71 - 6.96 |
0.8658 times |
Fri 17 October 2025 |
6.89 (-0.58%) |
6.80 |
6.70 - 6.99 |
0.9522 times |
Tue 07 October 2025 |
6.93 (0.43%) |
6.91 |
6.84 - 7.05 |
0.6835 times |
Fri 03 October 2025 |
6.90 (4.7%) |
6.61 |
6.44 - 6.94 |
1.3255 times |
Fri 26 September 2025 |
6.59 (2.33%) |
6.41 |
6.37 - 6.60 |
1.1129 times |
Fri 19 September 2025 |
6.44 (3.54%) |
6.23 |
6.20 - 6.44 |
1.3904 times |
Fri 12 September 2025 |
6.22 (-2.96%) |
6.43 |
6.22 - 6.45 |
1.038 times |
Fri 05 September 2025 |
6.41 (1.58%) |
6.23 |
6.06 - 6.42 |
0.8454 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.19 and 6.5 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.4466666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6.35 (-3.93%) |
6.47 |
6.34 - 6.65 |
0.1034 times |
Fri 31 October 2025 |
6.61 (0.3%) |
6.60 |
6.55 - 7.05 |
1.0211 times |
Tue 30 September 2025 |
6.59 (4.44%) |
6.23 |
6.06 - 6.62 |
0.9151 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.2151 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7249 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.5768 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9579 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.1353 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0944 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2561 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.7068 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.7 | | 20 day DMA | 6.76 | | 35 day DMA | 6.68 | | 50 day DMA | 6.57 | | 100 day DMA | 5.73 | | 150 day DMA | 5.42 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.61 | 6.62 | | 12 day EMA | 6.64 | 6.69 | 6.71 | | 20 day EMA | 6.68 | 6.71 | 6.72 | | 35 day EMA | 6.63 | 6.65 | 6.65 | | 50 day EMA | 6.53 | 6.54 | 6.54 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.58 | 6.62 | | 12 day SMA | 6.7 | 6.74 | 6.75 | | 20 day SMA | 6.76 | 6.79 | 6.8 | | 35 day SMA | 6.68 | 6.68 | 6.67 | | 50 day SMA | 6.57 | 6.56 | 6.56 | | 100 day SMA | 5.73 | 5.72 | 5.7 | | 150 day SMA | 5.42 | 5.42 | 5.42 | | 200 day SMA | 5.75 | 5.76 | 5.77 |
|
|
