HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 4.35 and 4.49 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.52 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (1.85%) |
4.32 |
4.30 - 4.44 |
1.1202 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
1.4172 times |
Wed 16 April 2025 |
4.32 (-2.7%) |
4.42 |
4.27 - 4.49 |
0 times |
Tue 15 April 2025 |
4.44 (0.45%) |
4.41 |
4.41 - 4.53 |
1.6413 times |
Mon 14 April 2025 |
4.42 (0.45%) |
4.47 |
4.38 - 4.59 |
1.8696 times |
Fri 11 April 2025 |
4.40 (-1.35%) |
4.44 |
4.28 - 4.48 |
1.354 times |
Thu 10 April 2025 |
4.46 (-8.23%) |
4.58 |
4.21 - 4.68 |
2.5978 times |
Wed 09 April 2025 |
4.86 (11.72%) |
4.25 |
4.02 - 4.97 |
4.8474 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 4.23 and 4.45 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (1.85%) |
4.42 |
4.27 - 4.49 |
0.1814 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.42 |
4.27 - 4.49 |
0.2295 times |
Wed 16 April 2025 |
4.32 (-1.82%) |
4.47 |
4.27 - 4.59 |
0.5685 times |
Fri 11 April 2025 |
4.40 (-5.98%) |
4.51 |
4.02 - 4.97 |
2.6539 times |
Fri 04 April 2025 |
4.68 (-18.89%) |
5.68 |
4.40 - 6.07 |
1.8501 times |
Fri 28 March 2025 |
5.77 (-4.47%) |
6.06 |
5.69 - 6.14 |
0.7385 times |
Fri 21 March 2025 |
6.04 (2.9%) |
5.86 |
5.80 - 6.19 |
2.3663 times |
Fri 14 March 2025 |
5.87 (-1.01%) |
5.80 |
5.70 - 5.98 |
1.4118 times |
Fri 07 March 2025 |
5.93 (-1.66%) |
6.08 |
5.69 - 6.16 |
1.5603 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 3.19 and 5.24 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.83 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.40 (-23.74%) |
5.81 |
4.02 - 6.07 |
0.8627 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.0283 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.1802 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.6642 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6008 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
0.9774 times |
Thu 31 October 2024 |
6.95 (-5.44%) |
7.29 |
6.81 - 7.57 |
0.7606 times |
Mon 30 September 2024 |
7.35 (15.75%) |
6.26 |
5.94 - 7.40 |
1.0337 times |
Fri 30 August 2024 |
6.35 (6.9%) |
5.94 |
4.88 - 6.77 |
1.2422 times |
Wed 31 July 2024 |
5.94 (20.49%) |
4.98 |
4.62 - 6.18 |
1.6501 times |
Fri 28 June 2024 |
4.93 (-3.71%) |
5.17 |
4.61 - 5.58 |
0.9301 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.41 | | 20 day DMA | 4.81 | | 35 day DMA | 5.28 | | 50 day DMA | 5.63 | | 100 day DMA | 6.99 | | 150 day DMA | 7.1 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.34 | 4.35 | | 12 day EMA | 4.51 | 4.53 | 4.57 | | 20 day EMA | 4.78 | 4.82 | 4.87 | | 35 day EMA | 5.21 | 5.26 | 5.32 | | 50 day EMA | 5.68 | 5.73 | 5.79 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.32 | 4.34 | | 12 day SMA | 4.41 | 4.42 | 4.45 | | 20 day SMA | 4.81 | 4.89 | 4.98 | | 35 day SMA | 5.28 | 5.33 | 5.37 | | 50 day SMA | 5.63 | 5.69 | 5.76 | | 100 day SMA | 6.99 | 7.02 | 7.07 | | 150 day SMA | 7.1 | 7.12 | 7.13 | | 200 day SMA | 6.8 | 6.8 | 6.8 |
|
|
