HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.68 and 6.84 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.88 | | Daily Target 5 | 6.96 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.80 (0.15%) |
6.86 |
6.72 - 6.88 |
1.0871 times |
Mon 16 September 2024 |
6.79 (0.44%) |
6.75 |
6.72 - 6.93 |
1.3779 times |
Fri 13 September 2024 |
6.76 (5.62%) |
6.48 |
6.48 - 6.89 |
1.1362 times |
Thu 12 September 2024 |
6.40 (3.39%) |
6.19 |
6.19 - 6.49 |
1.0508 times |
Wed 11 September 2024 |
6.19 (1.48%) |
6.04 |
6.03 - 6.27 |
0.9416 times |
Tue 10 September 2024 |
6.10 (-1.13%) |
6.23 |
5.94 - 6.26 |
1.0799 times |
Mon 09 September 2024 |
6.17 (-2.37%) |
6.30 |
6.16 - 6.38 |
0.8785 times |
Fri 06 September 2024 |
6.32 (-0.94%) |
6.30 |
6.28 - 6.47 |
0.9665 times |
Thu 05 September 2024 |
6.38 (-1.09%) |
6.47 |
6.32 - 6.52 |
0.6238 times |
Wed 04 September 2024 |
6.45 (1.74%) |
6.24 |
6.22 - 6.48 |
0.8577 times |
Tue 03 September 2024 |
6.34 (-0.16%) |
6.26 |
6.25 - 6.51 |
0.8138 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.76 and 6.97 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.80 (0.59%) |
6.75 |
6.72 - 6.93 |
0.4298 times |
Fri 13 September 2024 |
6.76 (6.96%) |
6.30 |
5.94 - 6.89 |
0.887 times |
Fri 06 September 2024 |
6.32 (-0.47%) |
6.26 |
6.22 - 6.52 |
0.5687 times |
Fri 30 August 2024 |
6.35 (0%) |
6.39 |
6.24 - 6.39 |
0.1312 times |
Fri 30 August 2024 |
6.35 (0.63%) |
6.36 |
6.17 - 6.77 |
0.7363 times |
Fri 23 August 2024 |
6.31 (-0.94%) |
6.35 |
6.09 - 6.48 |
0.5565 times |
Fri 16 August 2024 |
6.37 (4.6%) |
6.10 |
5.73 - 6.63 |
1.0388 times |
Fri 09 August 2024 |
6.09 (12.99%) |
4.88 |
4.88 - 6.19 |
1.6751 times |
Fri 02 August 2024 |
5.39 (-12.21%) |
6.13 |
5.38 - 6.18 |
1.7479 times |
Fri 26 July 2024 |
6.14 (13.7%) |
5.41 |
5.09 - 6.15 |
2.2288 times |
Fri 19 July 2024 |
5.40 (4.65%) |
5.20 |
5.04 - 5.70 |
1.5785 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.37 and 7.36 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.5566666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6.80 (7.09%) |
6.26 |
5.94 - 6.93 |
0.4282 times |
Fri 30 August 2024 |
6.35 (6.9%) |
5.94 |
4.88 - 6.77 |
1.1068 times |
Wed 31 July 2024 |
5.94 (20.49%) |
4.98 |
4.62 - 6.18 |
1.4703 times |
Fri 28 June 2024 |
4.93 (-3.71%) |
5.17 |
4.61 - 5.58 |
0.8287 times |
Fri 31 May 2024 |
5.12 (12.28%) |
4.57 |
4.42 - 5.23 |
0.7024 times |
Tue 30 April 2024 |
4.56 (-21.38%) |
5.81 |
4.40 - 5.86 |
1.0591 times |
Thu 28 March 2024 |
5.80 (7.41%) |
5.43 |
5.09 - 5.86 |
1.4031 times |
Thu 29 February 2024 |
5.40 (20%) |
4.52 |
4.06 - 5.43 |
1.1758 times |
Wed 31 January 2024 |
4.50 (0.9%) |
4.41 |
3.88 - 4.70 |
0.8172 times |
Fri 29 December 2023 |
4.46 (22.53%) |
3.63 |
3.62 - 4.50 |
1.0084 times |
Thu 30 November 2023 |
3.64 (-13.13%) |
4.19 |
3.58 - 4.60 |
1.0993 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.42 | | 20 day DMA | 6.38 | | 35 day DMA | 6.17 | | 50 day DMA | 5.95 | | 100 day DMA | 5.42 | | 150 day DMA | 5.32 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.56 | 6.44 | | 12 day EMA | 6.48 | 6.42 | 6.35 | | 20 day EMA | 6.37 | 6.32 | 6.27 | | 35 day EMA | 6.14 | 6.1 | 6.06 | | 50 day EMA | 5.93 | 5.89 | 5.85 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.45 | 6.32 | | 12 day SMA | 6.42 | 6.38 | 6.35 | | 20 day SMA | 6.38 | 6.36 | 6.34 | | 35 day SMA | 6.17 | 6.15 | 6.13 | | 50 day SMA | 5.95 | 5.91 | 5.87 | | 100 day SMA | 5.42 | 5.4 | 5.38 | | 150 day SMA | 5.32 | 5.3 | 5.29 | | 200 day SMA | 5.06 | 5.04 | 5.03 |
|
|
