HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc Strong Daily Stock price targets for HanesbrandsInc HBI are 6.26 and 6.39 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.41 |
Daily price and volume Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.31 (1.45%) |
6.23 |
6.20 - 6.33 |
1.5586 times |
Fri 12 September 2025 |
6.22 (-2.35%) |
6.29 |
6.22 - 6.34 |
0.6189 times |
Thu 11 September 2025 |
6.37 (1.76%) |
6.30 |
6.26 - 6.37 |
0.8777 times |
Wed 10 September 2025 |
6.26 (-1.73%) |
6.32 |
6.22 - 6.37 |
1.2269 times |
Tue 09 September 2025 |
6.37 (-1.09%) |
6.42 |
6.28 - 6.42 |
0.861 times |
Mon 08 September 2025 |
6.44 (0.47%) |
6.43 |
6.27 - 6.45 |
1.0679 times |
Fri 05 September 2025 |
6.41 (0.79%) |
6.36 |
6.30 - 6.42 |
1.671 times |
Thu 04 September 2025 |
6.36 (3.58%) |
6.14 |
6.12 - 6.36 |
0.704 times |
Wed 03 September 2025 |
6.14 (0.66%) |
6.06 |
6.06 - 6.18 |
0.7727 times |
Tue 02 September 2025 |
6.10 (-3.33%) |
6.23 |
6.09 - 6.27 |
0.6413 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.7327 times |
Weekly price and charts HanesbrandsInc Strong weekly Stock price targets for HanesbrandsInc HBI are 6.26 and 6.39 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.31 (1.45%) |
6.23 |
6.20 - 6.33 |
0.2227 times |
Fri 12 September 2025 |
6.22 (-2.96%) |
6.43 |
6.22 - 6.45 |
0.6648 times |
Fri 05 September 2025 |
6.41 (1.58%) |
6.23 |
6.06 - 6.42 |
0.5414 times |
Fri 29 August 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.34 |
0.1047 times |
Fri 29 August 2025 |
6.31 (-0.79%) |
6.31 |
6.21 - 6.44 |
0.5636 times |
Fri 22 August 2025 |
6.36 (-1.09%) |
6.42 |
6.15 - 6.53 |
1.4235 times |
Fri 15 August 2025 |
6.43 (32.85%) |
4.88 |
4.76 - 6.75 |
4.492 times |
Fri 08 August 2025 |
4.84 (18.92%) |
4.21 |
4.15 - 5.54 |
0.7527 times |
Fri 01 August 2025 |
4.07 (-11.14%) |
4.59 |
3.96 - 4.61 |
0.7332 times |
Fri 25 July 2025 |
4.58 (1.55%) |
4.56 |
4.45 - 4.82 |
0.5013 times |
Fri 18 July 2025 |
4.51 (-2.38%) |
4.59 |
4.30 - 4.63 |
0.5404 times |
Monthly price and charts HanesbrandsInc Strong monthly Stock price targets for HanesbrandsInc HBI are 6.19 and 6.58 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.2733333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Hanesbrands Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.31 (0%) |
6.23 |
6.06 - 6.45 |
0.4314 times |
Fri 29 August 2025 |
6.31 (54.28%) |
4.05 |
3.96 - 6.75 |
2.2774 times |
Thu 31 July 2025 |
4.09 (-10.7%) |
4.58 |
4.02 - 4.89 |
0.7453 times |
Mon 30 June 2025 |
4.58 (-7.47%) |
4.95 |
4.26 - 5.10 |
0.593 times |
Fri 30 May 2025 |
4.95 (7.84%) |
4.57 |
4.53 - 5.61 |
0.9849 times |
Wed 30 April 2025 |
4.59 (-20.45%) |
5.81 |
4.02 - 6.07 |
1.1672 times |
Mon 31 March 2025 |
5.77 (-4.31%) |
6.08 |
5.65 - 6.19 |
1.1252 times |
Fri 28 February 2025 |
6.03 (-25.74%) |
7.80 |
5.71 - 8.49 |
1.2914 times |
Fri 31 January 2025 |
8.12 (-0.25%) |
8.19 |
7.94 - 8.84 |
0.7267 times |
Tue 31 December 2024 |
8.14 (-7.92%) |
8.85 |
7.86 - 8.98 |
0.6575 times |
Tue 26 November 2024 |
8.84 (27.19%) |
7.02 |
6.98 - 9.10 |
1.0695 times |
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.3 | | 20 day DMA | 6.3 | | 35 day DMA | 5.77 | | 50 day DMA | 5.41 | | 100 day DMA | 5.13 | | 150 day DMA | 5.3 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.3 | 6.34 | | 12 day EMA | 6.28 | 6.28 | 6.29 | | 20 day EMA | 6.17 | 6.15 | 6.14 | | 35 day EMA | 5.83 | 5.8 | 5.78 | | 50 day EMA | 5.44 | 5.4 | 5.37 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.33 | 6.37 | | 12 day SMA | 6.3 | 6.3 | 6.31 | | 20 day SMA | 6.3 | 6.31 | 6.32 | | 35 day SMA | 5.77 | 5.72 | 5.67 | | 50 day SMA | 5.41 | 5.38 | 5.35 | | 100 day SMA | 5.13 | 5.11 | 5.09 | | 150 day SMA | 5.3 | 5.3 | 5.32 | | 200 day SMA | 6.06 | 6.07 | 6.08 |
|
|
