Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 42.55 and 46.4
| Daily Target 1 | 41.64 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 49.34 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (-0.55%) | 46.91 | 43.66 - 47.51 | 1.7689 times | Thu 19 February 2026 | 45.54 (0.8%) | 45.31 | 44.73 - 45.75 | 1.8445 times | Wed 18 February 2026 | 45.18 (-2.92%) | 46.47 | 45.12 - 47.16 | 1.1732 times | Tue 17 February 2026 | 46.54 (-2.21%) | 47.59 | 46.40 - 47.80 | 1.3132 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.6144 times | Fri 13 February 2026 | 47.59 (1.64%) | 47.31 | 46.98 - 47.77 | 0.6144 times | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 0.801 times | Wed 11 February 2026 | 46.08 (0.7%) | 45.70 | 45.22 - 46.61 | 0.8004 times | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.4488 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.6213 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 0.7955 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.41 and 46.55
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7199 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1732 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9265 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2498 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9883 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9159 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2598 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 2.022 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5951 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1495 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8322 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 44.48 and 48.62
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.29 (0.35%) | 45.08 | 43.66 - 47.80 | 0.7269 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9725 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0263 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7852 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6982 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0795 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4073 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4505 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8103 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0432 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8658 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.66 |
| 35 day DMA | 44.41 |
| 50 day DMA | 42.89 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.03 | 46.28 |
| 12 day EMA | 45.89 | 46 | 46.08 |
| 20 day EMA | 45.44 | 45.46 | 45.45 |
| 35 day EMA | 44.21 | 44.15 | 44.07 |
| 50 day EMA | 42.84 | 42.74 | 42.63 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.49 | 46.74 |
| 12 day SMA | 46.16 | 46.27 | 46.32 |
| 20 day SMA | 45.66 | 45.6 | 45.57 |
| 35 day SMA | 44.41 | 44.28 | 44.14 |
| 50 day SMA | 42.89 | 42.74 | 42.59 |
| 100 day SMA | 40.82 | 40.74 | 40.66 |
| 150 day SMA | 40.13 | 40.09 | 40.05 |
| 200 day SMA | 38.85 | 38.81 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.