TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 31.78 and 33.05 Daily Target 1 | 31.47 | Daily Target 2 | 32.09 | Daily Target 3 | 32.74 | Daily Target 4 | 33.36 | Daily Target 5 | 34.01 |
Daily price and volume Telephone And
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
32.71 (-1.65%) |
33.25 |
32.12 - 33.39 |
1.0153 times |
Mon 06 January 2025 |
33.26 (-1.89%) |
33.98 |
33.08 - 34.11 |
1.4389 times |
Fri 03 January 2025 |
33.90 (-1.68%) |
34.69 |
33.87 - 35.02 |
0.8944 times |
Thu 02 January 2025 |
34.48 (1.08%) |
34.50 |
34.24 - 35.24 |
1.2259 times |
Tue 31 December 2024 |
34.11 (0.29%) |
34.20 |
33.98 - 34.60 |
0.9918 times |
Mon 30 December 2024 |
34.01 (-2.38%) |
34.59 |
33.79 - 34.66 |
0.9771 times |
Fri 27 December 2024 |
34.84 (0.17%) |
34.35 |
34.35 - 34.96 |
1.1143 times |
Thu 26 December 2024 |
34.78 (1.19%) |
34.23 |
34.18 - 35.04 |
1.007 times |
Tue 24 December 2024 |
34.37 (2.05%) |
33.75 |
33.67 - 34.44 |
0.5077 times |
Mon 23 December 2024 |
33.68 (-0.97%) |
34.00 |
33.32 - 34.00 |
0.8275 times |
Fri 20 December 2024 |
34.01 (0.8%) |
33.48 |
33.20 - 34.46 |
4.1044 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 31.42 and 33.41 Weekly Target 1 | 30.99 | Weekly Target 2 | 31.85 | Weekly Target 3 | 32.98 | Weekly Target 4 | 33.84 | Weekly Target 5 | 34.97 |
Weekly price and volumes for Telephone And
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
32.71 (-3.51%) |
33.98 |
32.12 - 34.11 |
0.4355 times |
Fri 03 January 2025 |
33.90 (-2.7%) |
34.59 |
33.79 - 35.24 |
0.7256 times |
Fri 27 December 2024 |
34.84 (2.44%) |
34.00 |
33.32 - 35.04 |
0.6134 times |
Fri 20 December 2024 |
34.01 (-3.44%) |
35.10 |
32.81 - 35.30 |
1.8169 times |
Fri 13 December 2024 |
35.22 (4.39%) |
34.63 |
33.04 - 35.39 |
0.9901 times |
Thu 05 December 2024 |
33.74 (-1.69%) |
33.36 |
32.57 - 34.49 |
0.2914 times |
Tue 26 November 2024 |
34.32 (0.82%) |
34.04 |
32.57 - 34.49 |
0.5945 times |
Fri 22 November 2024 |
34.04 (9.21%) |
31.38 |
30.59 - 34.36 |
1.1586 times |
Fri 15 November 2024 |
31.17 (-2.56%) |
32.22 |
30.38 - 33.10 |
1.0426 times |
Fri 08 November 2024 |
31.99 (16.41%) |
27.25 |
26.95 - 34.57 |
2.3315 times |
Fri 01 November 2024 |
27.48 (-5.18%) |
29.21 |
27.25 - 30.10 |
1.4065 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 30.86 and 33.98 Monthly Target 1 | 30.24 | Monthly Target 2 | 31.47 | Monthly Target 3 | 33.356666666667 | Monthly Target 4 | 34.59 | Monthly Target 5 | 36.48 |
Monthly price and volumes Telephone And
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
32.71 (-4.1%) |
34.50 |
32.12 - 35.24 |
0.1539 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7151 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.1025 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.0281 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
0.9574 times |
Fri 30 August 2024 |
23.62 (11.42%) |
21.35 |
17.90 - 24.04 |
1.0998 times |
Wed 31 July 2024 |
21.20 (2.27%) |
20.64 |
19.91 - 22.61 |
0.8968 times |
Fri 28 June 2024 |
20.73 (4.22%) |
20.21 |
18.52 - 23.35 |
1.3916 times |
Fri 31 May 2024 |
19.89 (27.09%) |
15.69 |
14.04 - 21.44 |
1.879 times |
Tue 30 April 2024 |
15.65 (-2.31%) |
16.05 |
14.87 - 16.42 |
0.7758 times |
Thu 28 March 2024 |
16.02 (4.71%) |
15.27 |
14.85 - 16.80 |
0.8308 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value | 5 day DMA | 33.69 | 12 day DMA | 33.99 | 20 day DMA | 34 | 35 day DMA | 33.32 | 50 day DMA | 32.02 | 100 day DMA | 27.52 | 150 day DMA | 25.23 | 200 day DMA | 23.15 | EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.48 | 33.87 | 34.18 | 12 day EMA | 33.78 | 33.98 | 34.11 | 20 day EMA | 33.62 | 33.72 | 33.77 | 35 day EMA | 32.7 | 32.7 | 32.67 | 50 day EMA | 31.66 | 31.62 | 31.55 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.69 | 33.95 | 34.27 | 12 day SMA | 33.99 | 34.02 | 34.06 | 20 day SMA | 34 | 34.05 | 34.11 | 35 day SMA | 33.32 | 33.31 | 33.29 | 50 day SMA | 32.02 | 31.95 | 31.79 | 100 day SMA | 27.52 | 27.4 | 27.27 | 150 day SMA | 25.23 | 25.14 | 25.04 | 200 day SMA | 23.15 | 23.07 | 22.98 |
|
|