Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.21 and 34.66
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.76 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.35 (0.79%) | 34.06 | 34.06 - 34.51 | 0.8221 times | Wed 15 July 2026 | 34.08 (-0.53%) | 34.28 | 34.01 - 35.07 | 1.2357 times | Tue 14 July 2026 | 34.26 (2.61%) | 33.51 | 33.50 - 34.50 | 1.9639 times | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.8865 times | Fri 10 July 2026 | 34.13 (-1.67%) | 34.71 | 33.89 - 34.90 | 0.4823 times | Thu 09 July 2026 | 34.71 (-0.2%) | 34.85 | 34.13 - 35.02 | 0.7136 times | Wed 08 July 2026 | 34.78 (-1.31%) | 34.80 | 34.75 - 35.66 | 0.3238 times | Tue 07 July 2026 | 35.24 (-0.31%) | 35.61 | 35.13 - 36.05 | 1.2183 times | Mon 06 July 2026 | 35.35 (-2.32%) | 35.93 | 35.32 - 36.29 | 0.8333 times | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.5203 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 1.2574 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.01 and 34.71
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.35 (0.64%) | 34.36 | 33.37 - 35.07 | 0.9312 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.6776 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.1138 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.0616 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.0476 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.7405 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.8852 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.0988 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.1513 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.2924 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.6031 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.74 and 35.99
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.35 (-7.19%) | 36.80 | 33.37 - 37.62 | 0.624 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2625 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3632 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8194 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7965 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1178 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1217 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1837 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9057 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8054 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2452 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 35.05 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.77 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.27 | 34.37 |
| 12 day EMA | 35.12 | 35.26 | 35.48 |
| 20 day EMA | 36.11 | 36.29 | 36.52 |
| 35 day EMA | 37.67 | 37.87 | 38.09 |
| 50 day EMA | 39.16 | 39.36 | 39.58 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.11 | 34.25 |
| 12 day SMA | 35.05 | 35.34 | 35.71 |
| 20 day SMA | 36.44 | 36.69 | 36.97 |
| 35 day SMA | 37.77 | 37.9 | 38.05 |
| 50 day SMA | 39.2 | 39.42 | 39.64 |
| 100 day SMA | 41.77 | 41.88 | 41.99 |
| 150 day SMA | 42.14 | 42.17 | 42.19 |
| 200 day SMA | 41.29 | 41.31 | 41.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.