TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 39.83 and 40.55 | Daily Target 1 | 39.26 | | Daily Target 2 | 39.67 | | Daily Target 3 | 39.976666666667 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.7 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.09 (-0.45%) |
39.90 |
39.56 - 40.28 |
1.1723 times |
Thu 28 August 2025 |
40.27 (0.47%) |
39.93 |
39.65 - 40.29 |
0.9635 times |
Wed 27 August 2025 |
40.08 (2.22%) |
38.98 |
38.95 - 40.15 |
0.9357 times |
Tue 26 August 2025 |
39.21 (1.66%) |
38.69 |
38.52 - 39.34 |
0.9632 times |
Mon 25 August 2025 |
38.57 (-0.85%) |
38.84 |
38.57 - 39.25 |
1.4451 times |
Fri 22 August 2025 |
38.90 (-1.07%) |
39.45 |
38.90 - 40.13 |
1.0072 times |
Thu 21 August 2025 |
39.32 (0.64%) |
38.71 |
38.50 - 39.38 |
0.6568 times |
Wed 20 August 2025 |
39.07 (0.1%) |
39.26 |
38.71 - 39.28 |
1.0424 times |
Tue 19 August 2025 |
39.03 (-0.18%) |
39.05 |
38.35 - 39.14 |
1.008 times |
Mon 18 August 2025 |
39.10 (1.56%) |
38.13 |
37.74 - 39.19 |
0.8058 times |
Fri 15 August 2025 |
38.50 (-0.82%) |
38.60 |
37.60 - 38.95 |
1.2291 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 39.31 and 41.08 | Weekly Target 1 | 37.86 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.633333333333 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.09 (3.06%) |
38.84 |
38.52 - 40.29 |
0.9636 times |
Fri 22 August 2025 |
38.90 (1.04%) |
38.13 |
37.74 - 40.13 |
0.7948 times |
Fri 15 August 2025 |
38.50 (-0.65%) |
39.00 |
36.68 - 41.07 |
1.4911 times |
Fri 08 August 2025 |
38.75 (1.89%) |
37.52 |
35.95 - 39.84 |
0.7686 times |
Fri 01 August 2025 |
38.03 (-4.95%) |
39.74 |
37.47 - 39.75 |
0.9284 times |
Fri 25 July 2025 |
40.01 (9.83%) |
36.39 |
36.39 - 42.74 |
1.5063 times |
Fri 18 July 2025 |
36.43 (-7.66%) |
39.35 |
36.43 - 40.38 |
0.9327 times |
Fri 11 July 2025 |
39.45 (10.85%) |
35.22 |
34.94 - 40.84 |
1.1523 times |
Thu 03 July 2025 |
35.59 (3.73%) |
34.65 |
34.31 - 36.62 |
0.5477 times |
Fri 27 June 2025 |
34.31 (3.34%) |
33.09 |
32.60 - 36.00 |
0.9145 times |
Fri 20 June 2025 |
33.20 (0.15%) |
33.54 |
33.19 - 33.89 |
0.4232 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 38.02 and 43.14 | Monthly Target 1 | 33.92 | | Monthly Target 2 | 37 | | Monthly Target 3 | 39.036666666667 | | Monthly Target 4 | 42.12 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.09 (2.69%) |
38.41 |
35.95 - 41.07 |
1.3381 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.4463 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.8079 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.0401 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.8632 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
0.997 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8229 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8354 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7274 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.1216 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.0459 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.25 | | 20 day DMA | 38.84 | | 35 day DMA | 38.83 | | 50 day DMA | 37.85 | | 100 day DMA | 36.45 | | 150 day DMA | 36.45 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.66 | 39.35 | | 12 day EMA | 39.38 | 39.25 | 39.06 | | 20 day EMA | 39.06 | 38.95 | 38.81 | | 35 day EMA | 38.3 | 38.19 | 38.07 | | 50 day EMA | 37.72 | 37.62 | 37.51 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.41 | 39.22 | | 12 day SMA | 39.25 | 39.14 | 39.03 | | 20 day SMA | 38.84 | 38.79 | 38.75 | | 35 day SMA | 38.83 | 38.81 | 38.78 | | 50 day SMA | 37.85 | 37.71 | 37.57 | | 100 day SMA | 36.45 | 36.41 | 36.35 | | 150 day SMA | 36.45 | 36.43 | 36.4 | | 200 day SMA | 35.77 | 35.71 | 35.65 |
|
|
