Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.64 and 35.5
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (-0.79%) | 35.14 | 35.03 - 35.89 | 1.2288 times | Fri 02 October 2026 | 35.39 (0.54%) | 35.50 | 35.17 - 36.05 | 0.8301 times | Thu 01 October 2026 | 35.20 (3.77%) | 33.98 | 33.72 - 35.45 | 1.1445 times | Wed 30 September 2026 | 33.92 (-0.7%) | 34.29 | 33.50 - 34.72 | 1.1656 times | Tue 29 September 2026 | 34.16 (-1.7%) | 34.71 | 34.04 - 35.05 | 1.1912 times | Mon 28 September 2026 | 34.75 (-3.07%) | 35.76 | 34.70 - 36.00 | 1.0186 times | Fri 25 September 2026 | 35.85 (-1.32%) | 36.13 | 35.58 - 36.56 | 0.8051 times | Thu 24 September 2026 | 36.33 (-0.27%) | 36.65 | 36.17 - 37.25 | 0.9027 times | Wed 23 September 2026 | 36.43 (-0.71%) | 36.33 | 36.32 - 36.91 | 0.8829 times | Tue 22 September 2026 | 36.69 (-0.11%) | 36.82 | 36.63 - 37.28 | 0.8305 times | Mon 21 September 2026 | 36.73 (2.31%) | 35.99 | 35.65 - 37.11 | 0.8025 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.64 and 35.5
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (-0.79%) | 35.14 | 35.03 - 35.89 | 0.3276 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.4261 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 1.1259 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.3705 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.9567 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.1678 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.6171 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.6324 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.8131 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.5628 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.5357 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.42 and 36.75
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.11 (3.51%) | 33.98 | 33.72 - 36.05 | 0.2708 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.676 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.2248 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0058 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1342 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2247 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7362 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7156 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0042 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0077 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0634 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.44 |
| 150 day DMA | 39.07 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.08 | 34.93 |
| 12 day EMA | 35.42 | 35.48 | 35.5 |
| 20 day EMA | 35.6 | 35.65 | 35.68 |
| 35 day EMA | 35.44 | 35.46 | 35.46 |
| 50 day EMA | 35.02 | 35.02 | 35 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.68 | 34.78 |
| 12 day SMA | 35.54 | 35.62 | 35.76 |
| 20 day SMA | 36.29 | 36.43 | 36.55 |
| 35 day SMA | 35.52 | 35.53 | 35.52 |
| 50 day SMA | 35.14 | 35.13 | 35.11 |
| 100 day SMA | 36.44 | 36.51 | 36.58 |
| 150 day SMA | 39.07 | 39.13 | 39.19 |
| 200 day SMA | 40.24 | 40.26 | 40.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.