Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.48 and 39.35
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.01 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.11 (-0.51%) | 39.31 | 38.72 - 39.59 | 1.2501 times | Thu 28 May 2026 | 39.31 (-0.46%) | 39.31 | 38.53 - 39.77 | 0.8574 times | Wed 27 May 2026 | 39.49 (1.62%) | 39.00 | 38.72 - 40.55 | 1.4494 times | Tue 26 May 2026 | 38.86 (-1.12%) | 39.52 | 38.62 - 39.99 | 1.0049 times | Fri 22 May 2026 | 39.30 (-4.61%) | 41.05 | 38.24 - 41.05 | 1.624 times | Thu 21 May 2026 | 41.20 (-0.96%) | 41.40 | 40.74 - 41.46 | 0.8311 times | Wed 20 May 2026 | 41.60 (-1.09%) | 42.06 | 41.55 - 42.55 | 0.712 times | Tue 19 May 2026 | 42.06 (1.55%) | 41.26 | 40.86 - 42.15 | 0.8934 times | Mon 18 May 2026 | 41.42 (2.27%) | 40.85 | 40.21 - 41.60 | 0.719 times | Fri 15 May 2026 | 40.50 (-3.25%) | 41.56 | 40.42 - 41.75 | 0.6586 times | Thu 14 May 2026 | 41.86 (-0.88%) | 42.44 | 41.57 - 42.75 | 0.8977 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.81 and 39.83
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.4063 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.4733 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.654 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.7718 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.4249 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.9502 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.6154 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.8242 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.8227 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.0573 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.0473 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.24 and 44.12
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2413 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7462 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7253 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0179 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0214 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0779 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8247 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7334 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1338 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4781 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5235 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.58 |
| 20 day DMA | 42.32 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.56 |
| 100 day DMA | 44.05 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.74 | 39.96 |
| 12 day EMA | 40.65 | 40.93 | 41.22 |
| 20 day EMA | 41.57 | 41.83 | 42.1 |
| 35 day EMA | 42.42 | 42.61 | 42.8 |
| 50 day EMA | 43.08 | 43.24 | 43.4 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.63 | 40.09 |
| 12 day SMA | 40.58 | 40.88 | 41.22 |
| 20 day SMA | 42.32 | 42.64 | 42.92 |
| 35 day SMA | 43.49 | 43.69 | 43.87 |
| 50 day SMA | 43.56 | 43.62 | 43.68 |
| 100 day SMA | 44.05 | 44.06 | 44.08 |
| 150 day SMA | 42.39 | 42.39 | 42.38 |
| 200 day SMA | 41.5 | 41.5 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.