Use Dark Theme
bell notificationshomepagelogin

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 31.78 and 33.05

Daily Target 131.47
Daily Target 232.09
Daily Target 332.74
Daily Target 433.36
Daily Target 534.01

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 07 January 2025 32.71 (-1.65%) 33.25 32.12 - 33.39 1.0153 times
Mon 06 January 2025 33.26 (-1.89%) 33.98 33.08 - 34.11 1.4389 times
Fri 03 January 2025 33.90 (-1.68%) 34.69 33.87 - 35.02 0.8944 times
Thu 02 January 2025 34.48 (1.08%) 34.50 34.24 - 35.24 1.2259 times
Tue 31 December 2024 34.11 (0.29%) 34.20 33.98 - 34.60 0.9918 times
Mon 30 December 2024 34.01 (-2.38%) 34.59 33.79 - 34.66 0.9771 times
Fri 27 December 2024 34.84 (0.17%) 34.35 34.35 - 34.96 1.1143 times
Thu 26 December 2024 34.78 (1.19%) 34.23 34.18 - 35.04 1.007 times
Tue 24 December 2024 34.37 (2.05%) 33.75 33.67 - 34.44 0.5077 times
Mon 23 December 2024 33.68 (-0.97%) 34.00 33.32 - 34.00 0.8275 times
Fri 20 December 2024 34.01 (0.8%) 33.48 33.20 - 34.46 4.1044 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 31.42 and 33.41

Weekly Target 130.99
Weekly Target 231.85
Weekly Target 332.98
Weekly Target 433.84
Weekly Target 534.97

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 07 January 2025 32.71 (-3.51%) 33.98 32.12 - 34.11 0.4355 times
Fri 03 January 2025 33.90 (-2.7%) 34.59 33.79 - 35.24 0.7256 times
Fri 27 December 2024 34.84 (2.44%) 34.00 33.32 - 35.04 0.6134 times
Fri 20 December 2024 34.01 (-3.44%) 35.10 32.81 - 35.30 1.8169 times
Fri 13 December 2024 35.22 (4.39%) 34.63 33.04 - 35.39 0.9901 times
Thu 05 December 2024 33.74 (-1.69%) 33.36 32.57 - 34.49 0.2914 times
Tue 26 November 2024 34.32 (0.82%) 34.04 32.57 - 34.49 0.5945 times
Fri 22 November 2024 34.04 (9.21%) 31.38 30.59 - 34.36 1.1586 times
Fri 15 November 2024 31.17 (-2.56%) 32.22 30.38 - 33.10 1.0426 times
Fri 08 November 2024 31.99 (16.41%) 27.25 26.95 - 34.57 2.3315 times
Fri 01 November 2024 27.48 (-5.18%) 29.21 27.25 - 30.10 1.4065 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 30.86 and 33.98

Monthly Target 130.24
Monthly Target 231.47
Monthly Target 333.356666666667
Monthly Target 434.59
Monthly Target 536.48

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 07 January 2025 32.71 (-4.1%) 34.50 32.12 - 35.24 0.1539 times
Tue 31 December 2024 34.11 (-0.61%) 33.75 32.81 - 35.39 0.7151 times
Tue 26 November 2024 34.32 (15.36%) 28.62 26.95 - 34.57 1.1025 times
Thu 31 October 2024 29.75 (27.96%) 23.15 22.51 - 30.44 1.0281 times
Mon 30 September 2024 23.25 (-1.57%) 23.49 21.81 - 24.92 0.9574 times
Fri 30 August 2024 23.62 (11.42%) 21.35 17.90 - 24.04 1.0998 times
Wed 31 July 2024 21.20 (2.27%) 20.64 19.91 - 22.61 0.8968 times
Fri 28 June 2024 20.73 (4.22%) 20.21 18.52 - 23.35 1.3916 times
Fri 31 May 2024 19.89 (27.09%) 15.69 14.04 - 21.44 1.879 times
Tue 30 April 2024 15.65 (-2.31%) 16.05 14.87 - 16.42 0.7758 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.8308 times

 monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.99
20 day DMA 34
35 day DMA 33.32
50 day DMA 32.02
100 day DMA 27.52
150 day DMA 25.23
200 day DMA 23.15

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.8734.18
12 day EMA33.7833.9834.11
20 day EMA33.6233.7233.77
35 day EMA32.732.732.67
50 day EMA31.6631.6231.55

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.9534.27
12 day SMA33.9934.0234.06
20 day SMA3434.0534.11
35 day SMA33.3233.3133.29
50 day SMA32.0231.9531.79
100 day SMA27.5227.427.27
150 day SMA25.2325.1425.04
200 day SMA23.1523.0722.98
Back to top Use Dark Theme