TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 36.78 and 40.29 | Daily Target 1 | 34.13 | | Daily Target 2 | 35.91 | | Daily Target 3 | 37.64 | | Daily Target 4 | 39.42 | | Daily Target 5 | 41.15 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.69 (-2.08%) |
37.59 |
35.86 - 39.37 |
1.9182 times |
Thu 06 November 2025 |
38.49 (-0.72%) |
38.65 |
37.93 - 38.94 |
1.0246 times |
Wed 05 November 2025 |
38.77 (-1.52%) |
39.60 |
38.60 - 39.68 |
1.041 times |
Tue 04 November 2025 |
39.37 (1.42%) |
39.20 |
38.50 - 39.83 |
1.3548 times |
Fri 31 October 2025 |
38.82 (0%) |
38.45 |
38.11 - 39.07 |
0.8952 times |
Fri 31 October 2025 |
38.82 (0.52%) |
38.45 |
38.11 - 39.07 |
0.8952 times |
Thu 30 October 2025 |
38.62 (-1.53%) |
38.88 |
38.53 - 39.45 |
0.8332 times |
Wed 29 October 2025 |
39.22 (-0.83%) |
39.86 |
38.76 - 39.86 |
0.7741 times |
Tue 28 October 2025 |
39.55 (1.18%) |
39.00 |
38.78 - 39.86 |
0.6521 times |
Mon 27 October 2025 |
39.09 (0.49%) |
39.28 |
39.00 - 39.70 |
0.6117 times |
Fri 24 October 2025 |
38.90 (1.12%) |
38.80 |
38.46 - 38.98 |
0.4944 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 34.79 and 38.76 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 37.793333333333 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.69 (-2.91%) |
39.20 |
35.86 - 39.83 |
1.0627 times |
Fri 31 October 2025 |
38.82 (0%) |
38.45 |
38.11 - 39.07 |
0.1782 times |
Fri 31 October 2025 |
38.82 (-0.21%) |
39.28 |
38.11 - 39.86 |
0.7497 times |
Fri 24 October 2025 |
38.90 (1.07%) |
38.81 |
37.74 - 38.98 |
0.6661 times |
Fri 17 October 2025 |
38.49 (-1.71%) |
38.29 |
38.07 - 40.57 |
1.1537 times |
Tue 07 October 2025 |
39.16 (-0.94%) |
39.50 |
38.59 - 39.76 |
0.5439 times |
Fri 03 October 2025 |
39.53 (5.39%) |
37.41 |
37.23 - 39.88 |
1.3776 times |
Fri 26 September 2025 |
37.51 (-1.24%) |
37.88 |
36.81 - 38.36 |
1.4384 times |
Fri 19 September 2025 |
37.98 (-3.16%) |
39.56 |
37.72 - 39.85 |
1.7434 times |
Fri 12 September 2025 |
39.22 (-0.73%) |
38.91 |
38.08 - 39.48 |
1.0864 times |
Fri 05 September 2025 |
39.51 (-1.45%) |
39.56 |
39.13 - 41.17 |
1.194 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 34.79 and 38.76 | Monthly Target 1 | 33.82 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 37.793333333333 | | Monthly Target 4 | 39.73 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.69 (-2.91%) |
39.20 |
35.86 - 39.83 |
0.1991 times |
Fri 31 October 2025 |
38.82 (-1.07%) |
38.89 |
37.74 - 40.57 |
0.7455 times |
Tue 30 September 2025 |
39.24 (-2.12%) |
39.56 |
36.81 - 41.17 |
1.1525 times |
Fri 29 August 2025 |
40.09 (2.69%) |
38.41 |
35.95 - 41.07 |
1.5025 times |
Thu 31 July 2025 |
39.04 (9.72%) |
35.55 |
34.94 - 42.74 |
1.5486 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.8651 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.1137 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9243 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0676 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8811 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8946 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 38.82 | | 20 day DMA | 38.7 | | 35 day DMA | 38.57 | | 50 day DMA | 38.81 | | 100 day DMA | 38.13 | | 150 day DMA | 37.14 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.8 | 38.95 | | 12 day EMA | 38.65 | 38.83 | 38.89 | | 20 day EMA | 38.7 | 38.81 | 38.84 | | 35 day EMA | 38.77 | 38.83 | 38.85 | | 50 day EMA | 38.81 | 38.86 | 38.87 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.85 | 38.88 | | 12 day SMA | 38.82 | 38.87 | 38.85 | | 20 day SMA | 38.7 | 38.78 | 38.8 | | 35 day SMA | 38.57 | 38.58 | 38.58 | | 50 day SMA | 38.81 | 38.84 | 38.84 | | 100 day SMA | 38.13 | 38.1 | 38.06 | | 150 day SMA | 37.14 | 37.13 | 37.12 | | 200 day SMA | 36.98 | 36.97 | 36.96 |
|
|
