Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 43.96 and 45.16
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.92 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.12 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (-1.78%) | 45.64 | 44.44 - 45.64 | 0.594 times | Tue 14 April 2026 | 45.49 (0.49%) | 45.67 | 45.08 - 45.87 | 1.4249 times | Mon 13 April 2026 | 45.27 (-1.24%) | 45.58 | 44.88 - 45.80 | 0.7349 times | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.4236 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.6944 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 0.7996 times | Tue 07 April 2026 | 44.71 (-1.41%) | 45.40 | 44.17 - 45.65 | 0.9145 times | Mon 06 April 2026 | 45.35 (1.02%) | 44.54 | 44.10 - 45.41 | 1.3033 times | Thu 02 April 2026 | 44.89 (1.7%) | 44.07 | 43.66 - 45.25 | 1.4828 times | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.6279 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 1.1161 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.85 and 45.28
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (-2.53%) | 45.58 | 44.44 - 45.87 | 0.6513 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9781 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.257 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2451 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7076 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8022 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8723 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4549 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.8457 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1859 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9943 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.44 and 47.2
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.68 (6.13%) | 42.27 | 42.20 - 45.96 | 0.4156 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.729 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.023 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0266 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0833 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8289 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7371 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1396 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4856 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5312 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8554 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.65 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.37 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.38 | 45.32 |
| 12 day EMA | 44.76 | 44.77 | 44.64 |
| 20 day EMA | 44.46 | 44.44 | 44.33 |
| 35 day EMA | 44.49 | 44.48 | 44.42 |
| 50 day EMA | 44.7 | 44.7 | 44.67 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.6 | 45.44 |
| 12 day SMA | 44.64 | 44.41 | 44.22 |
| 20 day SMA | 43.79 | 43.7 | 43.59 |
| 35 day SMA | 44.06 | 44.04 | 44.03 |
| 50 day SMA | 44.65 | 44.67 | 44.66 |
| 100 day SMA | 42.74 | 42.68 | 42.6 |
| 150 day SMA | 41.37 | 41.33 | 41.3 |
| 200 day SMA | 40.6 | 40.56 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.