TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 38.62 and 40.15 | Daily Target 1 | 38.34 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.866666666667 | | Daily Target 4 | 40.42 | | Daily Target 5 | 41.4 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.45 (-0.05%) |
39.49 |
39.31 - 40.84 |
0.987 times |
Thu 10 July 2025 |
39.47 (0.87%) |
38.63 |
37.82 - 39.71 |
1.1855 times |
Wed 09 July 2025 |
39.13 (9.21%) |
35.90 |
35.46 - 39.67 |
2.0666 times |
Tue 08 July 2025 |
35.83 (1.13%) |
35.68 |
35.20 - 35.98 |
0.5671 times |
Mon 07 July 2025 |
35.43 (-0.45%) |
35.22 |
34.94 - 35.55 |
0.6902 times |
Thu 03 July 2025 |
35.59 (0.11%) |
35.52 |
35.24 - 35.86 |
0.2635 times |
Wed 02 July 2025 |
35.55 (-0.89%) |
35.56 |
35.05 - 35.77 |
0.4465 times |
Tue 01 July 2025 |
35.87 (0.82%) |
35.55 |
35.30 - 36.62 |
0.65 times |
Mon 30 June 2025 |
35.58 (3.7%) |
34.65 |
34.31 - 35.67 |
1.2525 times |
Fri 27 June 2025 |
34.31 (-1.83%) |
34.77 |
34.12 - 35.16 |
1.8911 times |
Thu 26 June 2025 |
34.95 (-0.4%) |
35.08 |
34.62 - 35.25 |
0.3239 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 37.2 and 43.1 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 38.41 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.45 (10.85%) |
35.22 |
34.94 - 40.84 |
1.714 times |
Thu 03 July 2025 |
35.59 (3.73%) |
34.65 |
34.31 - 36.62 |
0.8147 times |
Fri 27 June 2025 |
34.31 (3.34%) |
33.09 |
32.60 - 36.00 |
1.3602 times |
Fri 20 June 2025 |
33.20 (0.15%) |
33.54 |
33.19 - 33.89 |
0.6295 times |
Fri 13 June 2025 |
33.15 (-5.34%) |
35.01 |
33.12 - 36.21 |
0.6972 times |
Fri 06 June 2025 |
35.02 (1.92%) |
34.30 |
33.55 - 35.12 |
0.7302 times |
Fri 30 May 2025 |
34.36 (2.35%) |
33.93 |
33.78 - 35.55 |
0.8875 times |
Fri 23 May 2025 |
33.57 (-3.89%) |
34.86 |
33.01 - 35.00 |
0.8129 times |
Fri 16 May 2025 |
34.93 (1.01%) |
34.89 |
32.80 - 35.55 |
0.8948 times |
Fri 09 May 2025 |
34.58 (0.79%) |
33.95 |
31.07 - 35.00 |
1.4592 times |
Fri 02 May 2025 |
34.31 (-6.38%) |
36.59 |
32.14 - 38.08 |
1.3852 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 37.2 and 43.1 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 38.41 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.45 (10.88%) |
35.55 |
34.94 - 40.84 |
0.5205 times |
Mon 30 June 2025 |
35.58 (3.55%) |
34.30 |
32.60 - 36.21 |
0.927 times |
Fri 30 May 2025 |
34.36 (-8.35%) |
37.55 |
31.07 - 38.08 |
1.1934 times |
Wed 30 April 2025 |
37.49 (-3.23%) |
38.76 |
32.86 - 39.80 |
0.9905 times |
Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.144 times |
Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.9442 times |
Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.9586 times |
Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.8347 times |
Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.287 times |
Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.2001 times |
Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.1176 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 36.35 | | 20 day DMA | 35.38 | | 35 day DMA | 35.02 | | 50 day DMA | 34.93 | | 100 day DMA | 35.58 | | 150 day DMA | 35.44 | | 200 day DMA | 33.52 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 37.66 | 36.75 | | 12 day EMA | 36.84 | 36.36 | 35.8 | | 20 day EMA | 36.12 | 35.77 | 35.38 | | 35 day EMA | 35.59 | 35.36 | 35.12 | | 50 day EMA | 35.34 | 35.17 | 34.99 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.09 | 36.31 | | 12 day SMA | 36.35 | 36.03 | 35.59 | | 20 day SMA | 35.38 | 35.18 | 34.98 | | 35 day SMA | 35.02 | 34.88 | 34.75 | | 50 day SMA | 34.93 | 34.89 | 34.83 | | 100 day SMA | 35.58 | 35.59 | 35.59 | | 150 day SMA | 35.44 | 35.41 | 35.37 | | 200 day SMA | 33.52 | 33.44 | 33.36 |
|
|
