LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 4.39 and 4.56 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.69 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.49 (0%) |
4.55 |
4.45 - 4.62 |
0.5274 times |
Thu 02 May 2024 |
4.49 (3.22%) |
4.39 |
4.30 - 4.54 |
0.7594 times |
Wed 01 May 2024 |
4.35 (-1.36%) |
4.41 |
4.26 - 4.52 |
1.0326 times |
Tue 30 April 2024 |
4.41 (-3.5%) |
4.51 |
4.38 - 4.54 |
1.157 times |
Mon 29 April 2024 |
4.57 (-1.08%) |
4.70 |
4.49 - 4.72 |
0.837 times |
Fri 26 April 2024 |
4.62 (4.52%) |
4.43 |
4.40 - 4.71 |
0.9815 times |
Thu 25 April 2024 |
4.42 (-1.56%) |
4.45 |
4.40 - 4.49 |
0.8051 times |
Wed 24 April 2024 |
4.49 (-4.06%) |
4.70 |
4.43 - 4.75 |
1.5814 times |
Tue 23 April 2024 |
4.68 (-1.47%) |
4.77 |
4.67 - 4.80 |
1.0247 times |
Mon 22 April 2024 |
4.75 (0.42%) |
4.65 |
4.65 - 4.89 |
1.2941 times |
Fri 19 April 2024 |
4.73 (1.5%) |
4.71 |
4.67 - 4.90 |
1.6214 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 4.15 and 4.61 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.49 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.49 (-2.81%) |
4.70 |
4.26 - 4.72 |
0.9094 times |
Fri 26 April 2024 |
4.62 (-2.33%) |
4.65 |
4.40 - 4.89 |
1.1989 times |
Fri 19 April 2024 |
4.73 (-33.19%) |
7.06 |
4.64 - 7.40 |
1.8995 times |
Fri 12 April 2024 |
7.08 (3.81%) |
6.81 |
6.64 - 7.71 |
0.5427 times |
Fri 05 April 2024 |
6.82 (1.49%) |
6.80 |
6.53 - 7.38 |
0.737 times |
Thu 28 March 2024 |
6.72 (-3.03%) |
7.07 |
6.43 - 7.41 |
0.5714 times |
Fri 22 March 2024 |
6.93 (7.11%) |
6.56 |
5.43 - 7.12 |
1.0448 times |
Fri 15 March 2024 |
6.47 (21.62%) |
5.45 |
5.43 - 7.65 |
1.72 times |
Fri 08 March 2024 |
5.32 (-5.84%) |
5.68 |
4.89 - 5.68 |
0.5342 times |
Fri 01 March 2024 |
5.65 (31.4%) |
4.33 |
4.17 - 5.80 |
0.8421 times |
Fri 23 February 2024 |
4.30 (-6.52%) |
4.59 |
4.10 - 4.60 |
0.3055 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 4.38 and 4.74 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.49 (1.81%) |
4.41 |
4.26 - 4.62 |
0.2062 times |
Tue 30 April 2024 |
4.41 (-34.38%) |
6.80 |
4.38 - 7.71 |
2.0229 times |
Thu 28 March 2024 |
6.72 (22.63%) |
5.71 |
4.89 - 7.65 |
1.7265 times |
Thu 29 February 2024 |
5.48 (25.69%) |
4.41 |
3.81 - 5.49 |
0.9341 times |
Wed 31 January 2024 |
4.36 (-31.88%) |
6.36 |
4.27 - 6.51 |
0.8461 times |
Fri 29 December 2023 |
6.40 (-0.78%) |
6.44 |
5.80 - 7.13 |
1.1248 times |
Thu 30 November 2023 |
6.45 (-3.73%) |
6.60 |
6.35 - 7.86 |
0.6074 times |
Tue 31 October 2023 |
6.70 (-60.61%) |
16.66 |
6.32 - 16.73 |
1.2123 times |
Fri 29 September 2023 |
17.01 (-7.15%) |
18.56 |
16.12 - 21.40 |
0.7587 times |
Thu 31 August 2023 |
18.32 (-9.22%) |
19.90 |
16.07 - 20.02 |
0.5609 times |
Mon 31 July 2023 |
20.18 (-0.15%) |
20.50 |
19.06 - 21.72 |
0.5096 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.56 | | 20 day DMA | 5.49 | | 35 day DMA | 5.96 | | 50 day DMA | 5.75 | | 100 day DMA | 5.52 | | 150 day DMA | 6.26 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.5 | 4.5 | | 12 day EMA | 4.81 | 4.87 | 4.94 | | 20 day EMA | 5.16 | 5.23 | 5.31 | | 35 day EMA | 5.35 | 5.4 | 5.45 | | 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.49 | 4.47 | | 12 day SMA | 4.56 | 4.73 | 4.9 | | 20 day SMA | 5.49 | 5.61 | 5.72 | | 35 day SMA | 5.96 | 6 | 6.04 | | 50 day SMA | 5.75 | 5.74 | 5.74 | | 100 day SMA | 5.52 | 5.53 | 5.55 | | 150 day SMA | 6.26 | 6.33 | 6.42 | | 200 day SMA | 9.27 | 9.34 | 9.42 |
|
|
