LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.6 and 2.72 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.6866666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.81 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.68 (-0.74%) |
2.72 |
2.63 - 2.75 |
1.6347 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
2.2729 times |
Wed 16 April 2025 |
2.70 (2.66%) |
2.60 |
2.60 - 2.74 |
0 times |
Tue 15 April 2025 |
2.63 (-3.31%) |
2.75 |
2.60 - 2.76 |
1.5186 times |
Mon 14 April 2025 |
2.72 (0.74%) |
2.77 |
2.70 - 2.83 |
2.378 times |
Fri 11 April 2025 |
2.70 (6.72%) |
2.56 |
2.52 - 2.72 |
2.1958 times |
Thu 10 April 2025 |
2.53 (-6.99%) |
2.67 |
2.46 - 2.70 |
2.4045 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.64 and 2.79 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.68 (-0.74%) |
2.60 |
2.60 - 2.75 |
0.3108 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0.4322 times |
Wed 16 April 2025 |
2.70 (0%) |
2.77 |
2.60 - 2.83 |
0.7409 times |
Fri 11 April 2025 |
2.70 (5.47%) |
2.42 |
2.31 - 2.75 |
2.8808 times |
Fri 04 April 2025 |
2.56 (-5.19%) |
2.63 |
2.43 - 2.86 |
2.3683 times |
Fri 28 March 2025 |
2.70 (-10.3%) |
3.05 |
2.69 - 3.10 |
1.2121 times |
Fri 21 March 2025 |
3.01 (3.79%) |
2.90 |
2.90 - 3.08 |
2.055 times |
Fri 14 March 2025 |
2.90 (-6.15%) |
3.04 |
2.73 - 3.07 |
2.3329 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.22 and 2.77 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.68 (-1.11%) |
2.71 |
2.31 - 2.86 |
0.5125 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.7795 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.7137 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.9837 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.6796 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.3837 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.9051 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5883 times |
Fri 30 August 2024 |
2.45 (-9.59%) |
2.72 |
2.02 - 2.85 |
0.6609 times |
Wed 31 July 2024 |
2.71 (1.12%) |
2.68 |
2.49 - 3.27 |
0.7931 times |
Fri 28 June 2024 |
2.68 (-20.94%) |
3.40 |
2.61 - 3.44 |
0.7813 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.68 | | 20 day DMA | 2.67 | | 35 day DMA | 2.79 | | 50 day DMA | 2.81 | | 100 day DMA | 3.04 | | 150 day DMA | 3.12 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.69 | 2.69 | | 12 day EMA | 2.67 | 2.67 | 2.67 | | 20 day EMA | 2.73 | 2.74 | 2.74 | | 35 day EMA | 2.76 | 2.77 | 2.77 | | 50 day EMA | 2.81 | 2.82 | 2.82 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.7 | 2.7 | | 12 day SMA | 2.68 | 2.65 | 2.65 | | 20 day SMA | 2.67 | 2.68 | 2.69 | | 35 day SMA | 2.79 | 2.78 | 2.78 | | 50 day SMA | 2.81 | 2.82 | 2.83 | | 100 day SMA | 3.04 | 3.05 | 3.06 | | 150 day SMA | 3.12 | 3.12 | 3.12 | | 200 day SMA | 2.98 | 2.98 | 2.98 |
|
|
