LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.8 and 2.9 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8566666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.96 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (0%) |
2.85 |
2.81 - 2.91 |
1.1357 times |
Thu 10 July 2025 |
2.85 (7.55%) |
2.70 |
2.65 - 2.91 |
2.5035 times |
Wed 09 July 2025 |
2.65 (-3.28%) |
2.74 |
2.61 - 2.75 |
0.6076 times |
Tue 08 July 2025 |
2.74 (4.98%) |
2.62 |
2.61 - 2.78 |
1.2698 times |
Mon 07 July 2025 |
2.61 (-1.88%) |
2.64 |
2.54 - 2.65 |
0.8497 times |
Thu 03 July 2025 |
2.66 (-1.85%) |
2.70 |
2.64 - 2.73 |
0.4455 times |
Wed 02 July 2025 |
2.71 (2.26%) |
2.68 |
2.66 - 2.74 |
0.9835 times |
Tue 01 July 2025 |
2.65 (-1.12%) |
2.66 |
2.64 - 2.69 |
0.4833 times |
Mon 30 June 2025 |
2.68 (-3.25%) |
2.77 |
2.67 - 2.79 |
0.5526 times |
Fri 27 June 2025 |
2.77 (0%) |
2.75 |
2.71 - 2.82 |
1.1689 times |
Thu 26 June 2025 |
2.77 (6.54%) |
2.65 |
2.61 - 2.78 |
1.5237 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.7 and 3.07 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (7.14%) |
2.64 |
2.54 - 2.91 |
1.7247 times |
Thu 03 July 2025 |
2.66 (-3.97%) |
2.77 |
2.64 - 2.79 |
0.6678 times |
Fri 27 June 2025 |
2.77 (9.49%) |
2.52 |
2.47 - 2.82 |
1.2567 times |
Fri 20 June 2025 |
2.53 (-4.53%) |
2.64 |
2.53 - 2.68 |
0.5679 times |
Fri 13 June 2025 |
2.65 (-1.85%) |
2.70 |
2.56 - 2.89 |
1.0375 times |
Fri 06 June 2025 |
2.70 (1.5%) |
2.71 |
2.59 - 2.79 |
0.7578 times |
Fri 30 May 2025 |
2.66 (-6.34%) |
2.87 |
2.62 - 2.88 |
0.7581 times |
Fri 23 May 2025 |
2.84 (0.71%) |
2.84 |
2.66 - 2.91 |
0.9303 times |
Fri 16 May 2025 |
2.82 (-10.76%) |
3.28 |
2.81 - 3.31 |
1.4341 times |
Fri 09 May 2025 |
3.16 (7.85%) |
2.90 |
2.88 - 3.26 |
0.8651 times |
Fri 02 May 2025 |
2.93 (1.03%) |
2.90 |
2.77 - 3.03 |
0.8024 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.7 and 3.07 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.7666666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (6.34%) |
2.66 |
2.54 - 2.91 |
0.4318 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.7258 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.8254 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.7128 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.7647 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.7002 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.9651 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.6667 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.3575 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.8501 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5772 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.71 | | 20 day DMA | 2.68 | | 35 day DMA | 2.7 | | 50 day DMA | 2.79 | | 100 day DMA | 2.79 | | 150 day DMA | 2.92 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.74 | 2.68 | | 12 day EMA | 2.73 | 2.71 | 2.68 | | 20 day EMA | 2.72 | 2.71 | 2.69 | | 35 day EMA | 2.75 | 2.74 | 2.73 | | 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.7 | 2.67 | | 12 day SMA | 2.71 | 2.69 | 2.67 | | 20 day SMA | 2.68 | 2.67 | 2.67 | | 35 day SMA | 2.7 | 2.7 | 2.7 | | 50 day SMA | 2.79 | 2.79 | 2.79 | | 100 day SMA | 2.79 | 2.8 | 2.8 | | 150 day SMA | 2.92 | 2.92 | 2.93 | | 200 day SMA | 3.05 | 3.05 | 3.04 |
|
|
