Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.23 and 4.46
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.63 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (-0.9%) | 4.53 | 4.30 - 4.53 | 0.8064 times | Wed 17 June 2026 | 4.42 (-0.67%) | 4.47 | 4.41 - 4.71 | 1.2399 times | Tue 16 June 2026 | 4.45 (-3.05%) | 4.58 | 4.43 - 4.63 | 0.8024 times | Mon 15 June 2026 | 4.59 (0.88%) | 4.67 | 4.58 - 4.76 | 0.8029 times | Fri 12 June 2026 | 4.55 (2.94%) | 4.39 | 4.38 - 4.58 | 0.9824 times | Thu 11 June 2026 | 4.42 (6.51%) | 4.30 | 4.14 - 4.42 | 0.7979 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.27 | 4.12 - 4.32 | 0.9029 times | Tue 09 June 2026 | 4.36 (-4.39%) | 4.56 | 4.18 - 4.70 | 1.1927 times | Mon 08 June 2026 | 4.56 (0.66%) | 4.55 | 4.52 - 4.73 | 0.7608 times | Fri 05 June 2026 | 4.53 (-11.18%) | 5.07 | 4.49 - 5.11 | 1.7117 times | Thu 04 June 2026 | 5.10 (-1.92%) | 5.22 | 5.00 - 5.22 | 0.7502 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.11 and 4.57
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.6236 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.7919 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.7088 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.7691 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.8065 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.1605 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.8114 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.6916 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.7164 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.9201 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.8914 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.13 and 5.37
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (-16.25%) | 5.20 | 4.12 - 6.36 | 0.3978 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5701 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.4953 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3836 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4821 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9247 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5525 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7642 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3114 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1182 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3785 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.51 |
| 12 day EMA | 4.58 | 4.62 | 4.66 |
| 20 day EMA | 4.71 | 4.75 | 4.79 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.43 |
| 12 day SMA | 4.56 | 4.67 | 4.76 |
| 20 day SMA | 4.81 | 4.83 | 4.84 |
| 35 day SMA | 5.07 | 5.11 | 5.12 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 4.76 | 4.78 | 4.8 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.01 | 5.01 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.