Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.61 and 4.17
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.59 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.02 (-10.67%) | 4.28 | 3.76 - 4.32 | 2.1045 times | Tue 17 March 2026 | 4.50 (2.51%) | 4.36 | 4.34 - 4.56 | 0.776 times | Mon 16 March 2026 | 4.39 (0%) | 4.48 | 4.28 - 4.54 | 0.8211 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.57 | 4.34 - 4.64 | 0.9025 times | Thu 12 March 2026 | 4.55 (-2.57%) | 4.66 | 4.42 - 4.66 | 0.7072 times | Wed 11 March 2026 | 4.67 (-0.43%) | 4.69 | 4.55 - 4.73 | 0.588 times | Tue 10 March 2026 | 4.69 (0.86%) | 4.68 | 4.61 - 4.82 | 0.9459 times | Mon 09 March 2026 | 4.65 (2.2%) | 4.48 | 4.30 - 4.67 | 1.2033 times | Fri 06 March 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.66 | 0.8501 times | Thu 05 March 2026 | 4.60 (-4.37%) | 4.72 | 4.47 - 4.75 | 1.1014 times | Wed 04 March 2026 | 4.81 (0.84%) | 4.80 | 4.69 - 4.87 | 0.7491 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.49 and 4.29
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.02 (-8.43%) | 4.48 | 3.76 - 4.56 | 0.5625 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.6606 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.7824 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.0173 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.5178 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.1995 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 0.8571 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.4316 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 2.0464 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.9247 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 2.005 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.21 and 4.58
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.02 (-20.55%) | 4.81 | 3.76 - 5.13 | 0.2526 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5067 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9717 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5806 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8031 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4799 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.226 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3977 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5662 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2154 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.245 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.5 | 4.5 |
| 12 day EMA | 4.52 | 4.61 | 4.63 |
| 20 day EMA | 4.63 | 4.69 | 4.71 |
| 35 day EMA | 4.83 | 4.88 | 4.9 |
| 50 day EMA | 4.98 | 5.02 | 5.04 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.5 | 4.54 |
| 12 day SMA | 4.55 | 4.64 | 4.69 |
| 20 day SMA | 4.69 | 4.72 | 4.72 |
| 35 day SMA | 4.72 | 4.77 | 4.83 |
| 50 day SMA | 5.07 | 5.1 | 5.11 |
| 100 day SMA | 5.07 | 5.09 | 5.11 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 4.39 | 4.38 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.