Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 5.6 and 5.88
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.71 (-0.35%) | 5.65 | 5.48 - 5.76 | 0.9061 times | Thu 30 April 2026 | 5.73 (15.76%) | 5.07 | 5.05 - 5.77 | 2.0838 times | Wed 29 April 2026 | 4.95 (0.61%) | 4.98 | 4.69 - 4.99 | 0.7877 times | Tue 28 April 2026 | 4.92 (-6.46%) | 5.05 | 4.73 - 5.06 | 1.1713 times | Mon 27 April 2026 | 5.26 (13.61%) | 4.58 | 4.56 - 5.30 | 1.5611 times | Fri 24 April 2026 | 4.63 (-1.91%) | 4.81 | 4.61 - 4.86 | 0.4825 times | Thu 23 April 2026 | 4.72 (-5.22%) | 4.90 | 4.54 - 4.96 | 0.8094 times | Wed 22 April 2026 | 4.98 (5.06%) | 4.85 | 4.85 - 5.01 | 0.6601 times | Tue 21 April 2026 | 4.74 (-4.63%) | 4.98 | 4.72 - 5.02 | 0.6911 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.70 | 4.70 - 5.17 | 0.8467 times | Fri 17 April 2026 | 4.84 (-0.62%) | 5.03 | 4.83 - 5.03 | 0.8062 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.14 and 6.35
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 2.1189 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.1359 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.1004 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.505 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.6209 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.7841 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.8759 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.7676 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.9092 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.1821 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.6017 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.6 and 5.88
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.71 (-0.35%) | 5.65 | 5.48 - 5.76 | 0.0322 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5247 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4063 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5107 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9794 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5852 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8095 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.5075 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2436 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4009 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5707 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.19 | 4.92 |
| 12 day EMA | 5.05 | 4.93 | 4.78 |
| 20 day EMA | 4.82 | 4.73 | 4.63 |
| 35 day EMA | 4.72 | 4.66 | 4.6 |
| 50 day EMA | 4.63 | 4.59 | 4.54 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.1 | 4.9 |
| 12 day SMA | 5.03 | 4.93 | 4.82 |
| 20 day SMA | 4.7 | 4.62 | 4.53 |
| 35 day SMA | 4.43 | 4.4 | 4.37 |
| 50 day SMA | 4.54 | 4.52 | 4.49 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 5.22 | 5.2 | 5.19 |
| 200 day SMA | 4.65 | 4.63 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.