LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 5.6 and 5.93 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.8566666666667 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.19 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.80 (-3.49%) |
5.89 |
5.72 - 6.05 |
0.586 times |
Mon 27 October 2025 |
6.01 (-10.57%) |
6.53 |
5.92 - 6.53 |
0.7634 times |
Fri 24 October 2025 |
6.72 (3.7%) |
6.58 |
6.47 - 7.00 |
0.5433 times |
Thu 23 October 2025 |
6.48 (-2.99%) |
6.83 |
6.46 - 6.90 |
0.3464 times |
Wed 22 October 2025 |
6.68 (-3.75%) |
6.76 |
6.37 - 6.89 |
0.6536 times |
Tue 21 October 2025 |
6.94 (-0.57%) |
6.98 |
6.65 - 7.25 |
0.872 times |
Mon 20 October 2025 |
6.98 (2.8%) |
7.12 |
6.80 - 7.34 |
0.6168 times |
Fri 17 October 2025 |
6.79 (-8.12%) |
7.05 |
6.64 - 7.22 |
1.2081 times |
Thu 16 October 2025 |
7.39 (-21.72%) |
8.92 |
7.32 - 9.02 |
2.283 times |
Wed 15 October 2025 |
9.44 (-6.07%) |
10.20 |
9.10 - 10.52 |
2.1273 times |
Tue 14 October 2025 |
10.05 (19.22%) |
8.10 |
7.67 - 10.11 |
3.1734 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 5.36 and 6.17 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.80 (-13.69%) |
6.53 |
5.72 - 6.53 |
0.2655 times |
Fri 24 October 2025 |
6.72 (-1.03%) |
7.12 |
6.37 - 7.34 |
0.5966 times |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
2.1379 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
0.7595 times |
Fri 03 October 2025 |
9.03 (42.65%) |
6.15 |
5.23 - 9.33 |
2.7738 times |
Fri 26 September 2025 |
6.33 (94.77%) |
3.23 |
2.96 - 7.53 |
3.0139 times |
Fri 19 September 2025 |
3.25 (13.64%) |
2.92 |
2.88 - 3.32 |
0.2029 times |
Fri 12 September 2025 |
2.86 (-1.04%) |
2.89 |
2.76 - 3.02 |
0.1308 times |
Fri 05 September 2025 |
2.89 (-3.34%) |
2.92 |
2.74 - 2.94 |
0.0939 times |
Fri 29 August 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.04 |
0.0252 times |
Fri 29 August 2025 |
2.99 (7.17%) |
2.76 |
2.73 - 3.04 |
0.1437 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 3.36 and 8.16 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.80 (1.58%) |
7.47 |
5.72 - 10.52 |
4.1873 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
2.8233 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.5045 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.7181 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2732 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.3107 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.2683 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.2879 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2635 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.3633 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.251 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 7.31 | | 20 day DMA | 7.26 | | 35 day DMA | 5.67 | | 50 day DMA | 4.83 | | 100 day DMA | 3.81 | | 150 day DMA | 3.47 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.57 | 6.85 | | 12 day EMA | 6.75 | 6.92 | 7.08 | | 20 day EMA | 6.6 | 6.68 | 6.75 | | 35 day EMA | 5.89 | 5.9 | 5.89 | | 50 day EMA | 4.81 | 4.77 | 4.72 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.57 | 6.76 | | 12 day SMA | 7.31 | 7.52 | 7.73 | | 20 day SMA | 7.26 | 7.34 | 7.34 | | 35 day SMA | 5.67 | 5.58 | 5.49 | | 50 day SMA | 4.83 | 4.77 | 4.71 | | 100 day SMA | 3.81 | 3.78 | 3.74 | | 150 day SMA | 3.47 | 3.46 | 3.44 | | 200 day SMA | 3.36 | 3.35 | 3.33 |
|
|
