LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.93 and 3.11 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.97 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.15 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.97 (1.02%) |
2.90 |
2.88 - 3.06 |
0.9798 times |
Thu 19 December 2024 |
2.94 (0.34%) |
2.99 |
2.90 - 3.06 |
0.9599 times |
Wed 18 December 2024 |
2.93 (-6.39%) |
3.12 |
2.90 - 3.14 |
1.2733 times |
Tue 17 December 2024 |
3.13 (-3.4%) |
3.21 |
3.11 - 3.25 |
0.9223 times |
Mon 16 December 2024 |
3.24 (-0.31%) |
3.25 |
3.20 - 3.29 |
0.764 times |
Fri 13 December 2024 |
3.25 (-2.11%) |
3.30 |
3.16 - 3.32 |
0.8672 times |
Thu 12 December 2024 |
3.32 (-1.48%) |
3.32 |
3.20 - 3.40 |
1.1195 times |
Wed 11 December 2024 |
3.37 (-5.87%) |
3.61 |
3.36 - 3.63 |
1.0275 times |
Tue 10 December 2024 |
3.58 (-1.1%) |
3.58 |
3.51 - 3.65 |
0.8613 times |
Mon 09 December 2024 |
3.62 (0.28%) |
3.59 |
3.56 - 3.76 |
1.2253 times |
Thu 05 December 2024 |
3.61 (-2.96%) |
3.69 |
3.61 - 3.72 |
0.254 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.72 and 3.13 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.97 (-8.62%) |
3.25 |
2.88 - 3.29 |
0.657 times |
Fri 13 December 2024 |
3.25 (-9.97%) |
3.59 |
3.16 - 3.76 |
0.6841 times |
Thu 05 December 2024 |
3.61 (-7.44%) |
3.95 |
3.61 - 4.01 |
0.1067 times |
Tue 26 November 2024 |
3.90 (0%) |
3.99 |
3.83 - 4.00 |
0.1379 times |
Tue 26 November 2024 |
3.90 (-1.76%) |
4.03 |
3.83 - 4.15 |
0.3096 times |
Fri 22 November 2024 |
3.97 (6.72%) |
3.73 |
3.56 - 4.00 |
0.7603 times |
Fri 15 November 2024 |
3.72 (-5.1%) |
3.88 |
3.61 - 4.50 |
1.6048 times |
Fri 08 November 2024 |
3.92 (-8.2%) |
4.18 |
3.75 - 4.41 |
1.4413 times |
Fri 01 November 2024 |
4.27 (16.03%) |
3.79 |
3.68 - 5.20 |
3.1811 times |
Fri 25 October 2024 |
3.68 (15.72%) |
3.29 |
3.10 - 3.72 |
1.1171 times |
Wed 23 October 2024 |
3.18 (1.27%) |
3.12 |
2.89 - 3.36 |
1.1422 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.36 and 3.49 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.4089 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.3016 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.7328 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5534 times |
Fri 30 August 2024 |
2.45 (-9.59%) |
2.72 |
2.02 - 2.85 |
0.6217 times |
Wed 31 July 2024 |
2.71 (1.12%) |
2.68 |
2.49 - 3.27 |
0.7461 times |
Fri 28 June 2024 |
2.68 (-20.94%) |
3.40 |
2.61 - 3.44 |
0.735 times |
Fri 31 May 2024 |
3.39 (-23.13%) |
4.41 |
3.30 - 4.66 |
0.992 times |
Tue 30 April 2024 |
4.41 (-34.38%) |
6.80 |
4.38 - 7.71 |
1.0297 times |
Thu 28 March 2024 |
6.72 (22.63%) |
5.71 |
4.89 - 7.65 |
0.8788 times |
Thu 29 February 2024 |
5.48 (25.69%) |
4.41 |
3.81 - 5.49 |
0.4755 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.31 | | 20 day DMA | 3.53 | | 35 day DMA | 3.76 | | 50 day DMA | 3.58 | | 100 day DMA | 3.02 | | 150 day DMA | 3 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.09 | 3.16 | | 12 day EMA | 3.27 | 3.33 | 3.4 | | 20 day EMA | 3.41 | 3.46 | 3.51 | | 35 day EMA | 3.45 | 3.48 | 3.51 | | 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.1 | 3.17 | | 12 day SMA | 3.31 | 3.39 | 3.47 | | 20 day SMA | 3.53 | 3.57 | 3.61 | | 35 day SMA | 3.76 | 3.8 | 3.82 | | 50 day SMA | 3.58 | 3.58 | 3.58 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 3 | 3.01 | 3.02 | | 200 day SMA | 3.66 | 3.67 | 3.68 |
|
|
