LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 4.84 and 5.26 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.59 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.12 (-3.94%) |
5.36 |
4.98 - 5.40 |
0.9798 times |
Thu 11 December 2025 |
5.33 (3.7%) |
5.10 |
5.01 - 5.35 |
0.748 times |
Wed 10 December 2025 |
5.14 (-2.47%) |
5.28 |
5.01 - 5.32 |
1.0067 times |
Tue 09 December 2025 |
5.27 (-0.75%) |
5.26 |
5.10 - 5.41 |
0.7891 times |
Mon 08 December 2025 |
5.31 (-0.56%) |
5.40 |
5.19 - 5.57 |
1.0605 times |
Fri 05 December 2025 |
5.34 (-2.02%) |
5.58 |
5.30 - 5.65 |
0.9702 times |
Thu 04 December 2025 |
5.45 (3.81%) |
5.28 |
5.13 - 5.49 |
1.0745 times |
Wed 03 December 2025 |
5.25 (-2.78%) |
5.35 |
5.12 - 5.38 |
0.8864 times |
Tue 02 December 2025 |
5.40 (1.31%) |
5.37 |
5.24 - 5.45 |
1.1819 times |
Mon 01 December 2025 |
5.33 (-5.33%) |
5.49 |
5.21 - 5.54 |
1.303 times |
Fri 28 November 2025 |
5.63 (6.83%) |
5.30 |
5.25 - 5.63 |
1.7066 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 4.76 and 5.35 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.12 (-4.12%) |
5.40 |
4.98 - 5.57 |
0.454 times |
Fri 05 December 2025 |
5.34 (-5.15%) |
5.49 |
5.12 - 5.65 |
0.5364 times |
Fri 28 November 2025 |
5.63 (18.78%) |
4.74 |
4.59 - 5.63 |
0.4628 times |
Fri 21 November 2025 |
4.74 (6.28%) |
4.62 |
4.50 - 5.43 |
0.9267 times |
Fri 14 November 2025 |
4.46 (-8.79%) |
5.06 |
4.33 - 5.18 |
0.6185 times |
Fri 07 November 2025 |
4.89 (-11.09%) |
4.88 |
4.33 - 5.00 |
0.7141 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.1408 times |
Fri 31 October 2025 |
5.50 (-18.15%) |
6.53 |
5.39 - 6.53 |
0.971 times |
Fri 24 October 2025 |
6.72 (-1.03%) |
7.12 |
6.37 - 7.34 |
1.1292 times |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
4.0465 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
1.4374 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 4.72 and 5.39 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.25 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.12 (-9.06%) |
5.49 |
4.98 - 5.65 |
0.335 times |
Fri 28 November 2025 |
5.63 (2.36%) |
4.88 |
4.33 - 5.63 |
0.9207 times |
Fri 31 October 2025 |
5.50 (-3.68%) |
7.47 |
5.39 - 10.52 |
4.0204 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
2.5717 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.4595 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.6541 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2488 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.283 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.2444 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.2622 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2401 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.32 | | 20 day DMA | 5.13 | | 35 day DMA | 5.19 | | 50 day DMA | 5.93 | | 100 day DMA | 4.56 | | 150 day DMA | 3.98 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.28 | 5.25 | | 12 day EMA | 5.23 | 5.25 | 5.24 | | 20 day EMA | 5.26 | 5.28 | 5.27 | | 35 day EMA | 5.55 | 5.58 | 5.59 | | 50 day EMA | 5.83 | 5.86 | 5.88 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.28 | 5.3 | | 12 day SMA | 5.32 | 5.31 | 5.27 | | 20 day SMA | 5.13 | 5.11 | 5.08 | | 35 day SMA | 5.19 | 5.23 | 5.27 | | 50 day SMA | 5.93 | 5.94 | 5.96 | | 100 day SMA | 4.56 | 4.54 | 4.52 | | 150 day SMA | 3.98 | 3.96 | 3.95 | | 200 day SMA | 3.68 | 3.67 | 3.66 |
|
|
