Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 279.66 and 293.21
| Daily Target 1 | 269.5 |
| Daily Target 2 | 276.27 |
| Daily Target 3 | 283.05 |
| Daily Target 4 | 289.82 |
| Daily Target 5 | 296.6 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.1599 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.6824 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.1102 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.0821 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 0.926 times | Fri 10 April 2026 | 273.10 (2.46%) | 266.96 | 265.51 - 274.45 | 0.9329 times | Thu 09 April 2026 | 266.54 (1.24%) | 261.46 | 255.88 - 267.20 | 0.8023 times | Wed 08 April 2026 | 263.28 (0.67%) | 269.58 | 263.28 - 276.34 | 1.3121 times | Tue 07 April 2026 | 261.54 (1.54%) | 256.26 | 254.50 - 263.26 | 1.1641 times | Mon 06 April 2026 | 257.57 (2.28%) | 250.00 | 246.90 - 258.70 | 0.8281 times | Thu 02 April 2026 | 251.82 (0.4%) | 250.82 | 247.25 - 255.06 | 0.6563 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 275.58 and 297.29
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 280.33 |
| Weekly Target 4 | 292.54 |
| Weekly Target 5 | 302.04 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.168 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1866 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8734 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0548 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8329 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3527 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0981 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1839 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0062 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2434 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.7035 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 264.97 and 307.9
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 273.25666666667 |
| Monthly Target 4 | 299.61 |
| Monthly Target 5 | 316.19 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 283.04 (13.34%) | 250.19 | 246.90 - 289.83 | 0.6494 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1435 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1791 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7732 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9781 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8438 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1252 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9744 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1269 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2063 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.721 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 278.65 |
| 12 day DMA | 268.16 |
| 20 day DMA | 261.14 |
| 35 day DMA | 262.36 |
| 50 day DMA | 275.79 |
| 100 day DMA | 303.82 |
| 150 day DMA | 307.45 |
| 200 day DMA | 310.94 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.21 | 274.29 | 274 |
| 12 day EMA | 270.62 | 268.36 | 267.18 |
| 20 day EMA | 268.03 | 266.45 | 265.56 |
| 35 day EMA | 273.42 | 272.85 | 272.73 |
| 50 day EMA | 280.47 | 280.37 | 280.59 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.65 | 276.66 | 274.99 |
| 12 day SMA | 268.16 | 265.38 | 262.97 |
| 20 day SMA | 261.14 | 259.41 | 258.22 |
| 35 day SMA | 262.36 | 262.26 | 262.51 |
| 50 day SMA | 275.79 | 276.93 | 278.02 |
| 100 day SMA | 303.82 | 303.86 | 304.05 |
| 150 day SMA | 307.45 | 307.82 | 308.26 |
| 200 day SMA | 310.94 | 311.17 | 311.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.