Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 366.74 and 373.71
| Daily Target 1 | 361.14 |
| Daily Target 2 | 365.37 |
| Daily Target 3 | 368.10666666667 |
| Daily Target 4 | 372.34 |
| Daily Target 5 | 375.08 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 1.1033 times | Mon 31 August 2026 | 367.32 (-0.82%) | 369.78 | 365.84 - 373.00 | 1.1727 times | Fri 28 August 2026 | 370.36 (-0.18%) | 375.00 | 369.87 - 378.93 | 0.8249 times | Thu 27 August 2026 | 371.04 (0.24%) | 365.60 | 364.10 - 372.28 | 0.7515 times | Wed 26 August 2026 | 370.15 (-0.47%) | 372.44 | 369.57 - 378.02 | 0.9373 times | Tue 25 August 2026 | 371.89 (0.91%) | 367.94 | 361.78 - 374.31 | 1.1371 times | Mon 24 August 2026 | 368.55 (-0.59%) | 370.01 | 368.32 - 375.45 | 0.8001 times | Fri 21 August 2026 | 370.73 (0.02%) | 372.81 | 370.01 - 376.34 | 0.7769 times | Thu 20 August 2026 | 370.67 (-0.23%) | 367.02 | 366.32 - 374.17 | 0.9553 times | Wed 19 August 2026 | 371.51 (4.2%) | 362.37 | 362.37 - 374.79 | 1.5409 times | Tue 18 August 2026 | 356.55 (-3.51%) | 372.41 | 356.51 - 376.26 | 1.2924 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 362.18 and 371.31
| Weekly Target 1 | 359.7 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 368.82666666667 |
| Weekly Target 4 | 373.78 |
| Weekly Target 5 | 377.96 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (-0.2%) | 369.78 | 363.87 - 373.00 | 0.3362 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.6575 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.8387 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.7588 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.257 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 3.1228 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1462 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9996 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.3159 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5672 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 1.0294 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 366.74 and 373.71
| Monthly Target 1 | 361.14 |
| Monthly Target 2 | 365.37 |
| Monthly Target 3 | 368.10666666667 |
| Monthly Target 4 | 372.34 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 0.0344 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7777 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3885 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1485 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1248 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1854 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2184 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2564 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8239 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0422 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8991 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 369.7 |
| 12 day DMA | 368.99 |
| 20 day DMA | 372.04 |
| 35 day DMA | 365.65 |
| 50 day DMA | 347.76 |
| 100 day DMA | 317.18 |
| 150 day DMA | 304.75 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.5 | 369.44 | 370.5 |
| 12 day EMA | 370.09 | 370.18 | 370.7 |
| 20 day EMA | 368.28 | 368.14 | 368.23 |
| 35 day EMA | 357.1 | 356.36 | 355.71 |
| 50 day EMA | 345.82 | 344.85 | 343.93 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.7 | 370.15 | 370.4 |
| 12 day SMA | 368.99 | 369.65 | 370.6 |
| 20 day SMA | 372.04 | 372.11 | 372.64 |
| 35 day SMA | 365.65 | 364.56 | 363.18 |
| 50 day SMA | 347.76 | 346.31 | 344.87 |
| 100 day SMA | 317.18 | 316.27 | 315.33 |
| 150 day SMA | 304.75 | 304.47 | 304.22 |
| 200 day SMA | 310.73 | 310.35 | 310.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.