Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 293.27 and 300.23
| Daily Target 1 | 287.89 |
| Daily Target 2 | 291.69 |
| Daily Target 3 | 294.84666666667 |
| Daily Target 4 | 298.65 |
| Daily Target 5 | 301.81 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.50 (0.67%) | 294.10 | 291.04 - 298.00 | 0.869 times | Mon 01 June 2026 | 293.52 (0.9%) | 287.51 | 285.97 - 294.08 | 0.7441 times | Fri 29 May 2026 | 290.89 (-1.6%) | 295.00 | 288.56 - 295.99 | 0.8272 times | Thu 28 May 2026 | 295.62 (1.02%) | 290.78 | 287.93 - 296.83 | 0.8384 times | Wed 27 May 2026 | 292.63 (3.38%) | 293.20 | 290.03 - 297.51 | 1.0056 times | Tue 26 May 2026 | 283.05 (2.34%) | 281.23 | 279.67 - 287.20 | 1.0088 times | Fri 22 May 2026 | 276.58 (0.75%) | 274.08 | 274.08 - 280.34 | 0.644 times | Thu 21 May 2026 | 274.53 (1.26%) | 268.40 | 264.78 - 275.79 | 1.2838 times | Wed 20 May 2026 | 271.11 (5.45%) | 257.47 | 254.58 - 271.30 | 1.2908 times | Tue 19 May 2026 | 257.09 (-2.94%) | 264.07 | 255.00 - 265.36 | 1.4883 times | Mon 18 May 2026 | 264.89 (1.13%) | 261.78 | 261.10 - 269.15 | 1.4365 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 290.74 and 302.77
| Weekly Target 1 | 281.13 |
| Weekly Target 2 | 288.31 |
| Weekly Target 3 | 293.15666666667 |
| Weekly Target 4 | 300.34 |
| Weekly Target 5 | 305.19 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.50 (1.58%) | 287.51 | 285.97 - 298.00 | 0.3559 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.8119 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.3553 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3644 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4397 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6234 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.5505 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.9077 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2854 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.3058 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9612 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 290.74 and 302.77
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 288.31 |
| Monthly Target 3 | 293.15666666667 |
| Monthly Target 4 | 300.34 |
| Monthly Target 5 | 305.19 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 295.50 (1.58%) | 287.51 | 285.97 - 298.00 | 0.0827 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1397 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.2011 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2346 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2731 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8348 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.056 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9111 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2149 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0521 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2167 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 293.63 |
| 12 day DMA | 279.78 |
| 20 day DMA | 281.56 |
| 35 day DMA | 281.57 |
| 50 day DMA | 274.99 |
| 100 day DMA | 287.64 |
| 150 day DMA | 298.73 |
| 200 day DMA | 304.97 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 289.66 | 287.73 |
| 12 day EMA | 285.77 | 284 | 282.27 |
| 20 day EMA | 282.83 | 281.5 | 280.24 |
| 35 day EMA | 277.77 | 276.73 | 275.74 |
| 50 day EMA | 274.77 | 273.92 | 273.12 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.63 | 291.14 | 287.75 |
| 12 day SMA | 279.78 | 278.05 | 276.36 |
| 20 day SMA | 281.56 | 281.12 | 280.54 |
| 35 day SMA | 281.57 | 281.18 | 280.76 |
| 50 day SMA | 274.99 | 274.13 | 273.12 |
| 100 day SMA | 287.64 | 288.01 | 288.35 |
| 150 day SMA | 298.73 | 298.9 | 299.15 |
| 200 day SMA | 304.97 | 305.07 | 305.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.