LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 291.29 and 299.25 | Daily Target 1 | 285.32 | | Daily Target 2 | 289.3 | | Daily Target 3 | 293.28333333333 | | Daily Target 4 | 297.26 | | Daily Target 5 | 301.24 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
293.27 (0.98%) |
290.38 |
289.31 - 297.27 |
0.6183 times |
Thu 06 November 2025 |
290.43 (-2.6%) |
293.70 |
289.00 - 297.27 |
0.93 times |
Wed 05 November 2025 |
298.17 (0.1%) |
298.48 |
295.62 - 303.98 |
0.773 times |
Tue 04 November 2025 |
297.87 (-5.16%) |
304.15 |
297.63 - 306.08 |
0.9758 times |
Fri 31 October 2025 |
314.08 (0%) |
313.70 |
312.24 - 317.21 |
0.8898 times |
Fri 31 October 2025 |
314.08 (-0.14%) |
313.70 |
312.24 - 317.21 |
0.8898 times |
Thu 30 October 2025 |
314.53 (-2.3%) |
318.78 |
312.33 - 324.52 |
1.1404 times |
Wed 29 October 2025 |
321.93 (1.12%) |
315.88 |
314.74 - 326.72 |
0.9083 times |
Tue 28 October 2025 |
318.36 (-1.06%) |
320.78 |
316.77 - 324.29 |
1.2446 times |
Mon 27 October 2025 |
321.76 (-2.97%) |
334.21 |
320.68 - 341.29 |
1.6302 times |
Fri 24 October 2025 |
331.60 (2.11%) |
327.08 |
327.08 - 337.90 |
1.1929 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 282.6 and 299.68 | Weekly Target 1 | 279.04 | | Weekly Target 2 | 286.15 | | Weekly Target 3 | 296.11666666667 | | Weekly Target 4 | 303.23 | | Weekly Target 5 | 313.2 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
293.27 (-6.63%) |
304.15 |
289.00 - 306.08 |
0.8698 times |
Fri 31 October 2025 |
314.08 (0%) |
313.70 |
312.24 - 317.21 |
0.2347 times |
Fri 31 October 2025 |
314.08 (-5.28%) |
334.21 |
312.24 - 341.29 |
1.5337 times |
Fri 24 October 2025 |
331.60 (6.39%) |
312.98 |
298.00 - 337.90 |
1.8398 times |
Fri 17 October 2025 |
311.67 (2.46%) |
300.99 |
300.18 - 316.83 |
0.9564 times |
Tue 07 October 2025 |
304.19 (-5.22%) |
321.60 |
303.92 - 321.74 |
0.3138 times |
Fri 03 October 2025 |
320.96 (0.64%) |
322.43 |
314.09 - 324.77 |
0.9105 times |
Fri 26 September 2025 |
318.93 (-4.06%) |
330.40 |
310.98 - 341.65 |
1.2289 times |
Fri 19 September 2025 |
332.43 (-0.49%) |
336.13 |
327.30 - 342.31 |
0.9116 times |
Fri 12 September 2025 |
334.06 (-2.06%) |
340.67 |
333.21 - 345.55 |
1.2007 times |
Fri 05 September 2025 |
341.07 (1.3%) |
331.21 |
330.00 - 347.88 |
0.7113 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 282.6 and 299.68 | Monthly Target 1 | 279.04 | | Monthly Target 2 | 286.15 | | Monthly Target 3 | 296.11666666667 | | Monthly Target 4 | 303.23 | | Monthly Target 5 | 313.2 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
293.27 (-6.63%) |
304.15 |
289.00 - 306.08 |
0.1923 times |
Fri 31 October 2025 |
314.08 (-0.61%) |
316.27 |
298.00 - 341.29 |
1.1662 times |
Tue 30 September 2025 |
316.00 (-6.14%) |
331.21 |
310.98 - 347.88 |
1.0099 times |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.1679 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.2502 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.7473 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.9237 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2984 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.2001 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
1.044 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.6041 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 298.76 | | 12 day DMA | 311.74 | | 20 day DMA | 310.46 | | 35 day DMA | 316.31 | | 50 day DMA | 322.6 | | 100 day DMA | 321.39 | | 150 day DMA | 315.52 | | 200 day DMA | 321.45 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.33 | 300.86 | 306.07 | | 12 day EMA | 305.84 | 308.13 | 311.35 | | 20 day EMA | 309.9 | 311.65 | 313.88 | | 35 day EMA | 315.49 | 316.8 | 318.35 | | 50 day EMA | 319.89 | 320.98 | 322.23 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.76 | 302.93 | 307.75 | | 12 day SMA | 311.74 | 312.99 | 314.78 | | 20 day SMA | 310.46 | 311 | 312.17 | | 35 day SMA | 316.31 | 317.42 | 318.56 | | 50 day SMA | 322.6 | 323.36 | 324.02 | | 100 day SMA | 321.39 | 321.83 | 322.29 | | 150 day SMA | 315.52 | 315.54 | 315.56 | | 200 day SMA | 321.45 | 321.77 | 322.13 |
|
|
