LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 347.08 and 352.81 | Daily Target 1 | 345.93 | | Daily Target 2 | 348.22 | | Daily Target 3 | 351.66 | | Daily Target 4 | 353.95 | | Daily Target 5 | 357.39 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
350.51 (-1.71%) |
355.10 |
349.37 - 355.10 |
0.7566 times |
Thu 10 July 2025 |
356.60 (1.86%) |
350.99 |
350.00 - 358.80 |
0.7399 times |
Wed 09 July 2025 |
350.09 (1.3%) |
348.14 |
346.20 - 351.92 |
0.9363 times |
Tue 08 July 2025 |
345.60 (-0.18%) |
348.24 |
345.07 - 350.57 |
1.024 times |
Mon 07 July 2025 |
346.22 (-1.89%) |
348.75 |
344.52 - 353.00 |
0.9301 times |
Thu 03 July 2025 |
352.90 (0.29%) |
351.79 |
350.89 - 356.61 |
0.3891 times |
Wed 02 July 2025 |
351.89 (2.38%) |
345.00 |
342.33 - 353.08 |
1.3067 times |
Tue 01 July 2025 |
343.70 (1.74%) |
337.13 |
331.19 - 348.14 |
1.1582 times |
Mon 30 June 2025 |
337.82 (0.65%) |
331.10 |
329.32 - 338.10 |
1.1759 times |
Fri 27 June 2025 |
335.64 (1.78%) |
331.85 |
328.52 - 336.54 |
1.5832 times |
Thu 26 June 2025 |
329.77 (-0.48%) |
331.69 |
324.59 - 334.43 |
0.8021 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 347.52 and 361.8 | Weekly Target 1 | 337 | | Weekly Target 2 | 343.75 | | Weekly Target 3 | 351.27666666667 | | Weekly Target 4 | 358.03 | | Weekly Target 5 | 365.56 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
350.51 (-0.68%) |
348.75 |
344.52 - 358.80 |
0.8566 times |
Thu 03 July 2025 |
352.90 (5.14%) |
331.10 |
329.32 - 356.61 |
0.7869 times |
Fri 27 June 2025 |
335.64 (1.04%) |
329.38 |
324.59 - 343.15 |
0.9781 times |
Fri 20 June 2025 |
332.19 (2.56%) |
330.27 |
324.51 - 332.76 |
0.6658 times |
Fri 13 June 2025 |
323.91 (0.86%) |
322.52 |
321.26 - 339.56 |
1.1914 times |
Fri 06 June 2025 |
321.15 (1.34%) |
314.19 |
306.39 - 322.08 |
1.0194 times |
Fri 30 May 2025 |
316.91 (1.75%) |
315.36 |
310.85 - 318.59 |
0.9954 times |
Fri 23 May 2025 |
311.45 (-3.75%) |
319.08 |
301.54 - 323.80 |
1.4465 times |
Fri 16 May 2025 |
323.58 (5.87%) |
320.60 |
317.60 - 329.26 |
1.0961 times |
Fri 09 May 2025 |
305.65 (3.09%) |
294.91 |
292.97 - 308.74 |
0.9639 times |
Fri 02 May 2025 |
296.50 (1.24%) |
293.68 |
280.95 - 299.90 |
2.1003 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 340.85 and 368.46 | Monthly Target 1 | 319.22 | | Monthly Target 2 | 334.87 | | Monthly Target 3 | 346.83333333333 | | Monthly Target 4 | 362.48 | | Monthly Target 5 | 374.44 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
350.51 (3.76%) |
337.13 |
331.19 - 358.80 |
0.2587 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.7474 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.9238 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2985 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.2003 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
1.0441 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.6043 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6898 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
1.0491 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
1.184 times |
Mon 30 September 2024 |
317.64 (5.5%) |
297.20 |
255.32 - 324.26 |
1.1312 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 349.8 | | 12 day DMA | 344.34 | | 20 day DMA | 339.17 | | 35 day DMA | 329.63 | | 50 day DMA | 323 | | 100 day DMA | 316.46 | | 150 day DMA | 332.57 | | 200 day DMA | 333.42 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.43 | 350.39 | 347.29 | | 12 day EMA | 345.41 | 344.48 | 342.28 | | 20 day EMA | 340.04 | 338.94 | 337.08 | | 35 day EMA | 331.48 | 330.36 | 328.82 | | 50 day EMA | 323.07 | 321.95 | 320.54 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.8 | 350.28 | 349.34 | | 12 day SMA | 344.34 | 343.41 | 341.67 | | 20 day SMA | 339.17 | 338.48 | 336.83 | | 35 day SMA | 329.63 | 328.81 | 327.87 | | 50 day SMA | 323 | 321.8 | 320.53 | | 100 day SMA | 316.46 | 316.82 | 316.94 | | 150 day SMA | 332.57 | 332.84 | 333.09 | | 200 day SMA | 333.42 | 333.1 | 332.73 |
|
|
