Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 328.72 and 339.37
| Daily Target 1 | 326.53 |
| Daily Target 2 | 330.91 |
| Daily Target 3 | 337.18333333333 |
| Daily Target 4 | 341.56 |
| Daily Target 5 | 347.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.6476 times | Thu 16 July 2026 | 339.16 (2.35%) | 334.68 | 331.83 - 346.64 | 1.4772 times | Wed 15 July 2026 | 331.37 (3.8%) | 319.03 | 317.74 - 334.19 | 1.5768 times | Tue 14 July 2026 | 319.25 (0.41%) | 319.28 | 314.09 - 321.21 | 1.2234 times | Mon 13 July 2026 | 317.96 (1.35%) | 317.43 | 315.88 - 326.46 | 2.0632 times | Fri 10 July 2026 | 313.74 (0.63%) | 314.51 | 312.10 - 322.42 | 0.3328 times | Thu 09 July 2026 | 311.77 (2.89%) | 304.54 | 303.39 - 314.68 | 0.3487 times | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.3549 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.8079 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 1.1676 times | Thu 02 July 2026 | 306.23 (5.49%) | 295.50 | 289.84 - 307.56 | 1.4307 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 324.69 and 357.24
| Weekly Target 1 | 299.45 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 332.00333333333 |
| Weekly Target 4 | 349.92 |
| Weekly Target 5 | 364.55 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1351 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4892 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8879 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2127 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1452 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0257 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7921 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7614 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.271 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.2796 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4124 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 310.75 and 371.18
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 298.78 |
| Monthly Target 3 | 322.71 |
| Monthly Target 4 | 359.21 |
| Monthly Target 5 | 383.14 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 335.28 (15.42%) | 288.57 | 286.21 - 346.64 | 0.4696 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1058 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0831 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1414 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1732 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2098 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7933 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0035 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8658 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1545 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9998 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 315.73 |
| 20 day DMA | 307.59 |
| 35 day DMA | 303.81 |
| 50 day DMA | 295.99 |
| 100 day DMA | 282.26 |
| 150 day DMA | 297.82 |
| 200 day DMA | 301.26 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 326.43 | 320.06 |
| 12 day EMA | 319.09 | 316.15 | 311.97 |
| 20 day EMA | 312.62 | 310.24 | 307.2 |
| 35 day EMA | 304.38 | 302.56 | 300.4 |
| 50 day EMA | 298.64 | 297.14 | 295.43 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 324.3 | 318.82 |
| 12 day SMA | 315.73 | 312 | 308.02 |
| 20 day SMA | 307.59 | 305.48 | 303.9 |
| 35 day SMA | 303.81 | 302.59 | 300.98 |
| 50 day SMA | 295.99 | 295.07 | 294.02 |
| 100 day SMA | 282.26 | 281.76 | 281.3 |
| 150 day SMA | 297.82 | 297.93 | 297.88 |
| 200 day SMA | 301.26 | 301.17 | 301.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.