LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 332.22 and 340.01 | Daily Target 1 | 330.73 | | Daily Target 2 | 333.7 | | Daily Target 3 | 338.51666666667 | | Daily Target 4 | 341.49 | | Daily Target 5 | 346.31 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
336.68 (-0.54%) |
340.96 |
335.54 - 343.33 |
1.1096 times |
Thu 28 August 2025 |
338.51 (-0.43%) |
341.20 |
336.84 - 341.37 |
0.9991 times |
Wed 27 August 2025 |
339.98 (2.71%) |
330.66 |
330.66 - 341.00 |
1.4952 times |
Tue 26 August 2025 |
331.00 (2.32%) |
329.53 |
327.40 - 334.49 |
1.1031 times |
Mon 25 August 2025 |
323.49 (-0.99%) |
325.03 |
322.52 - 328.25 |
0.6967 times |
Fri 22 August 2025 |
326.73 (6.04%) |
311.89 |
310.81 - 328.53 |
1.0007 times |
Thu 21 August 2025 |
308.13 (0.47%) |
302.50 |
302.50 - 310.76 |
1.0993 times |
Wed 20 August 2025 |
306.70 (-0.4%) |
305.20 |
303.46 - 310.50 |
0.8713 times |
Tue 19 August 2025 |
307.93 (1.1%) |
305.53 |
304.21 - 309.14 |
0.8572 times |
Mon 18 August 2025 |
304.57 (1.23%) |
302.25 |
300.00 - 306.04 |
0.7677 times |
Fri 15 August 2025 |
300.88 (-2.34%) |
310.97 |
300.18 - 310.97 |
1.0085 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 329.6 and 350.41 | Weekly Target 1 | 313.37 | | Weekly Target 2 | 325.02 | | Weekly Target 3 | 334.17666666667 | | Weekly Target 4 | 345.83 | | Weekly Target 5 | 354.99 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
336.68 (3.05%) |
325.03 |
322.52 - 343.33 |
1.1425 times |
Fri 22 August 2025 |
326.73 (8.59%) |
302.25 |
300.00 - 328.53 |
0.9718 times |
Fri 15 August 2025 |
300.88 (3.05%) |
291.17 |
291.17 - 315.16 |
1.0607 times |
Fri 08 August 2025 |
291.97 (1.52%) |
288.06 |
288.06 - 300.82 |
0.7723 times |
Fri 01 August 2025 |
287.60 (-8.1%) |
312.98 |
284.83 - 313.65 |
1.9456 times |
Fri 25 July 2025 |
312.94 (1.69%) |
309.82 |
306.74 - 322.13 |
1.004 times |
Fri 18 July 2025 |
307.75 (-12.2%) |
350.51 |
303.00 - 359.00 |
1.2429 times |
Fri 11 July 2025 |
350.51 (-0.68%) |
348.75 |
344.52 - 358.80 |
0.6078 times |
Thu 03 July 2025 |
352.90 (5.14%) |
331.10 |
329.32 - 356.61 |
0.5583 times |
Fri 27 June 2025 |
335.64 (1.04%) |
329.38 |
324.59 - 343.15 |
0.694 times |
Fri 20 June 2025 |
332.19 (2.56%) |
330.27 |
324.51 - 332.76 |
0.4724 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 310.76 and 369.26 | Monthly Target 1 | 263.11 | | Monthly Target 2 | 299.9 | | Monthly Target 3 | 321.61333333333 | | Monthly Target 4 | 358.4 | | Monthly Target 5 | 380.11 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.0147 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.1455 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.6847 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8463 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.1897 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.0996 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9566 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.4698 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.632 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
0.9611 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
1.0847 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 333.93 | | 12 day DMA | 319.39 | | 20 day DMA | 310.42 | | 35 day DMA | 312.24 | | 50 day DMA | 320.88 | | 100 day DMA | 313.42 | | 150 day DMA | 320.77 | | 200 day DMA | 332.36 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.05 | 331.24 | 327.61 | | 12 day EMA | 323.23 | 320.78 | 317.56 | | 20 day EMA | 318.37 | 316.44 | 314.12 | | 35 day EMA | 319.49 | 318.48 | 317.3 | | 50 day EMA | 323.03 | 322.47 | 321.82 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.93 | 331.94 | 325.87 | | 12 day SMA | 319.39 | 317.59 | 314.45 | | 20 day SMA | 310.42 | 307.98 | 305.36 | | 35 day SMA | 312.24 | 312.81 | 313.14 | | 50 day SMA | 320.88 | 320.69 | 320.4 | | 100 day SMA | 313.42 | 312.87 | 312.31 | | 150 day SMA | 320.77 | 320.89 | 320.98 | | 200 day SMA | 332.36 | 332.39 | 332.39 |
|
|
