Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 287.85 and 298.39
| Daily Target 1 | 285.91 |
| Daily Target 2 | 289.78 |
| Daily Target 3 | 296.45 |
| Daily Target 4 | 300.32 |
| Daily Target 5 | 306.99 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.65 (-1.23%) | 294.40 | 292.58 - 303.12 | 0.8151 times | Thu 19 February 2026 | 297.30 (-2.57%) | 301.03 | 293.62 - 303.35 | 0.99 times | Wed 18 February 2026 | 305.14 (1.36%) | 300.53 | 297.61 - 307.82 | 0.6758 times | Tue 17 February 2026 | 301.04 (-0.09%) | 297.30 | 292.41 - 302.65 | 0.9263 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.8241 times | Fri 13 February 2026 | 301.32 (-1.05%) | 307.03 | 298.83 - 308.50 | 0.8241 times | Thu 12 February 2026 | 304.51 (-4.96%) | 320.80 | 297.89 - 321.61 | 1.3125 times | Wed 11 February 2026 | 320.41 (-1.89%) | 317.00 | 315.01 - 334.86 | 1.7787 times | Tue 10 February 2026 | 326.57 (-1.35%) | 330.00 | 322.00 - 337.40 | 1.1878 times | Mon 09 February 2026 | 331.05 (-3.83%) | 340.00 | 330.48 - 344.17 | 0.6655 times | Fri 06 February 2026 | 344.24 (3.63%) | 333.13 | 330.70 - 347.34 | 0.6079 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 285.33 and 300.74
| Weekly Target 1 | 282.55 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 297.96 |
| Weekly Target 4 | 303.51 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.3672 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.3307 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 2.3147 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 1.1403 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 1.2707 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.7963 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.9144 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.2574 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4808 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1275 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4301 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 265.57 and 320.5
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 274.93 |
| Monthly Target 3 | 311.13333333333 |
| Monthly Target 4 | 329.86 |
| Monthly Target 5 | 366.06 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.65 (-9.21%) | 321.28 | 292.41 - 347.34 | 0.942 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8106 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0254 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8846 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1796 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0216 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1814 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2646 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7559 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9343 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3134 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 299.69 |
| 12 day DMA | 313.23 |
| 20 day DMA | 319.27 |
| 35 day DMA | 324.53 |
| 50 day DMA | 330.28 |
| 100 day DMA | 320.58 |
| 150 day DMA | 320 |
| 200 day DMA | 321.25 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.06 | 303.27 | 306.25 |
| 12 day EMA | 309.05 | 311.85 | 314.49 |
| 20 day EMA | 315.23 | 317.5 | 319.63 |
| 35 day EMA | 322.01 | 323.68 | 325.23 |
| 50 day EMA | 326.96 | 328.32 | 329.59 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.69 | 301.22 | 302.67 |
| 12 day SMA | 313.23 | 317.08 | 319.75 |
| 20 day SMA | 319.27 | 320.71 | 322.59 |
| 35 day SMA | 324.53 | 325.63 | 326.82 |
| 50 day SMA | 330.28 | 331.05 | 331.6 |
| 100 day SMA | 320.58 | 321 | 321.37 |
| 150 day SMA | 320 | 320.27 | 320.63 |
| 200 day SMA | 321.25 | 321.25 | 321.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.