LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 286.43 and 295.12 | Daily Target 1 | 279.93 | | Daily Target 2 | 284.24 | | Daily Target 3 | 288.62 | | Daily Target 4 | 292.93 | | Daily Target 5 | 297.31 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.55 (1.91%) |
286.88 |
284.31 - 293.00 |
0.001 times |
Wed 16 April 2025 |
283.15 (0%) |
283.73 |
278.31 - 288.58 |
0 times |
Wed 16 April 2025 |
283.15 (0%) |
283.73 |
278.31 - 288.58 |
0.7752 times |
Wed 16 April 2025 |
283.15 (-2.66%) |
283.73 |
278.31 - 288.58 |
0 times |
Tue 15 April 2025 |
290.88 (-0.03%) |
291.82 |
284.88 - 293.95 |
0.6273 times |
Mon 14 April 2025 |
290.98 (-0.2%) |
294.44 |
282.70 - 301.62 |
1.7576 times |
Fri 11 April 2025 |
291.57 (-0.32%) |
289.50 |
285.94 - 298.37 |
1.8032 times |
Thu 10 April 2025 |
292.51 (-3.7%) |
292.99 |
278.75 - 295.09 |
1.473 times |
Wed 09 April 2025 |
303.75 (11.7%) |
269.43 |
267.09 - 312.27 |
2.1638 times |
Tue 08 April 2025 |
271.94 (-2.77%) |
289.32 |
266.91 - 293.00 |
1.3987 times |
Mon 07 April 2025 |
279.69 (-0.84%) |
271.35 |
264.00 - 292.55 |
1.6087 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 283.43 and 298.12 | Weekly Target 1 | 271.93 | | Weekly Target 2 | 280.24 | | Weekly Target 3 | 286.62 | | Weekly Target 4 | 294.93 | | Weekly Target 5 | 301.31 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.55 (1.91%) |
283.73 |
278.31 - 293.00 |
0.0002 times |
Wed 16 April 2025 |
283.15 (0%) |
283.73 |
278.31 - 288.58 |
0.1675 times |
Wed 16 April 2025 |
283.15 (-2.89%) |
294.44 |
278.31 - 301.62 |
0.5152 times |
Fri 11 April 2025 |
291.57 (3.37%) |
271.35 |
264.00 - 312.27 |
1.825 times |
Fri 04 April 2025 |
282.06 (-2.7%) |
284.62 |
262.10 - 306.81 |
1.5848 times |
Fri 28 March 2025 |
289.88 (-5.33%) |
312.00 |
286.58 - 321.26 |
0.6817 times |
Fri 21 March 2025 |
306.21 (3.62%) |
296.00 |
294.49 - 309.59 |
0.8987 times |
Fri 14 March 2025 |
295.51 (-3.1%) |
302.50 |
282.56 - 302.50 |
1.6714 times |
Fri 07 March 2025 |
304.96 (-11.46%) |
345.19 |
297.59 - 347.57 |
1.6999 times |
Fri 28 February 2025 |
344.44 (-1.63%) |
353.81 |
340.42 - 355.97 |
0.9555 times |
Fri 21 February 2025 |
350.14 (-7.77%) |
378.96 |
349.39 - 378.96 |
0.8504 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 250.24 and 300.41 | Monthly Target 1 | 237.47 | | Monthly Target 2 | 263.01 | | Monthly Target 3 | 287.64 | | Monthly Target 4 | 313.18 | | Monthly Target 5 | 337.81 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
288.55 (-1.7%) |
292.56 |
262.10 - 312.27 |
0.7759 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1022 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9588 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.4732 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6335 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
0.9633 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
1.0873 times |
Mon 30 September 2024 |
317.64 (5.5%) |
297.20 |
255.32 - 324.26 |
1.0388 times |
Fri 30 August 2024 |
301.08 (8.96%) |
302.51 |
272.66 - 306.85 |
1.0038 times |
Wed 31 July 2024 |
276.33 (9.46%) |
252.14 |
243.04 - 286.72 |
0.9632 times |
Fri 28 June 2024 |
252.45 (-0.27%) |
256.57 |
244.70 - 277.19 |
0.9283 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 285.78 | | 12 day DMA | 286.78 | | 20 day DMA | 292.18 | | 35 day DMA | 298.39 | | 50 day DMA | 318.44 | | 100 day DMA | 342.1 | | 150 day DMA | 336.53 | | 200 day DMA | 321.14 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.46 | 285.42 | 286.56 | | 12 day EMA | 288.63 | 288.65 | 289.65 | | 20 day EMA | 293.04 | 293.51 | 294.6 | | 35 day EMA | 306.62 | 307.68 | 309.12 | | 50 day EMA | 319.86 | 321.14 | 322.69 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.78 | 286.26 | 287.95 | | 12 day SMA | 286.78 | 286.26 | 288.18 | | 20 day SMA | 292.18 | 293 | 294.18 | | 35 day SMA | 298.39 | 299.98 | 301.76 | | 50 day SMA | 318.44 | 320.33 | 322.08 | | 100 day SMA | 342.1 | 342.92 | 343.83 | | 150 day SMA | 336.53 | 336.35 | 336.21 | | 200 day SMA | 321.14 | 320.96 | 320.8 |
|
|
