ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 34.96 and 35.59 | Daily Target 1 | 34.51 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.143333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.77 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.04 (0.43%) |
34.88 |
34.88 - 35.51 |
0.9092 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.70 |
0 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.70 |
0 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.69 |
1.4595 times |
Wed 16 April 2025 |
34.89 (-1.66%) |
35.31 |
34.61 - 35.70 |
0 times |
Tue 15 April 2025 |
35.48 (-0.56%) |
35.76 |
35.41 - 36.30 |
1.0116 times |
Mon 14 April 2025 |
35.68 (0.59%) |
36.03 |
35.09 - 36.16 |
1.0432 times |
Fri 11 April 2025 |
35.47 (1.31%) |
34.71 |
34.00 - 35.64 |
1.2044 times |
Thu 10 April 2025 |
35.01 (-5.74%) |
36.41 |
33.63 - 36.44 |
1.8027 times |
Wed 09 April 2025 |
37.14 (9.72%) |
33.22 |
33.21 - 37.88 |
2.5693 times |
Tue 08 April 2025 |
33.85 (-2.42%) |
36.19 |
33.38 - 36.71 |
2.437 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 34.28 and 35.37 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 35.116666666667 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.04 (0.43%) |
35.31 |
34.61 - 35.70 |
0.1871 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.70 |
0 times |
Wed 16 April 2025 |
34.89 (0%) |
35.31 |
34.61 - 35.69 |
0.3003 times |
Wed 16 April 2025 |
34.89 (-1.64%) |
36.03 |
34.61 - 36.30 |
0.4228 times |
Fri 11 April 2025 |
35.47 (0.31%) |
33.81 |
32.75 - 37.88 |
2.0873 times |
Fri 04 April 2025 |
35.36 (-9.61%) |
38.70 |
34.71 - 40.53 |
1.495 times |
Fri 28 March 2025 |
39.12 (-3.02%) |
41.05 |
38.83 - 41.73 |
0.6371 times |
Fri 21 March 2025 |
40.34 (2.02%) |
39.41 |
39.41 - 41.34 |
1.4824 times |
Fri 14 March 2025 |
39.54 (-8.22%) |
42.15 |
38.33 - 43.05 |
1.9571 times |
Fri 07 March 2025 |
43.08 (2.04%) |
42.56 |
39.28 - 43.27 |
1.4309 times |
Fri 28 February 2025 |
42.22 (0.02%) |
42.36 |
41.07 - 42.83 |
1.0643 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 30.01 and 37.79 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 31.68 | | Monthly Target 3 | 36.106666666667 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.04 (-10.38%) |
38.90 |
32.75 - 40.53 |
0.9694 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.3202 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
1.0515 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
1.0179 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6482 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8964 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.9806 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.8882 times |
Fri 30 August 2024 |
41.59 (-5.82%) |
44.23 |
37.89 - 44.70 |
1.0603 times |
Wed 31 July 2024 |
44.16 (7%) |
41.38 |
38.57 - 44.88 |
1.1672 times |
Fri 28 June 2024 |
41.27 (-6.27%) |
44.57 |
39.34 - 44.63 |
1.0022 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 35.16 | | 20 day DMA | 36.73 | | 35 day DMA | 38.44 | | 50 day DMA | 39.95 | | 100 day DMA | 42.32 | | 150 day DMA | 43.01 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.04 | 35.11 | | 12 day EMA | 35.63 | 35.74 | 35.89 | | 20 day EMA | 36.55 | 36.71 | 36.9 | | 35 day EMA | 38.16 | 38.34 | 38.54 | | 50 day EMA | 39.82 | 40.01 | 40.22 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 35.01 | 35.17 | | 12 day SMA | 35.16 | 35.19 | 35.36 | | 20 day SMA | 36.73 | 37 | 37.28 | | 35 day SMA | 38.44 | 38.65 | 38.83 | | 50 day SMA | 39.95 | 40.14 | 40.34 | | 100 day SMA | 42.32 | 42.44 | 42.56 | | 150 day SMA | 43.01 | 43.05 | 43.08 | | 200 day SMA | 42.51 | 42.54 | 42.57 |
|
|
