Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 37.05 and 37.93
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.62 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.59 (-0.71%) | 37.94 | 37.38 - 38.26 | 1.4678 times | Tue 14 April 2026 | 37.86 (2.57%) | 37.08 | 37.08 - 38.05 | 0.4261 times | Mon 13 April 2026 | 36.91 (0.24%) | 36.54 | 36.00 - 36.92 | 0.8479 times | Fri 10 April 2026 | 36.82 (-0.59%) | 36.98 | 36.60 - 36.99 | 0.5466 times | Thu 09 April 2026 | 37.04 (0.65%) | 36.42 | 36.29 - 37.12 | 0.7104 times | Wed 08 April 2026 | 36.80 (3.57%) | 36.76 | 36.28 - 37.14 | 1.4031 times | Tue 07 April 2026 | 35.53 (-1.8%) | 36.01 | 35.12 - 36.30 | 1.2705 times | Mon 06 April 2026 | 36.18 (-1.07%) | 36.39 | 35.60 - 36.75 | 0.9994 times | Thu 02 April 2026 | 36.57 (0.03%) | 35.80 | 35.31 - 36.63 | 1.3759 times | Wed 01 April 2026 | 36.56 (0.47%) | 36.64 | 35.93 - 37.00 | 0.9522 times | Tue 31 March 2026 | 36.39 (2.22%) | 36.14 | 35.59 - 36.83 | 1.3426 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 36.8 and 39.06
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.59 (2.09%) | 36.54 | 36.00 - 38.26 | 0.7355 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.3225 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.2221 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.3689 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.5126 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.3811 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.398 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 1.0696 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.8194 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.1703 times | Fri 13 February 2026 | 42.59 (-5.61%) | 45.33 | 41.99 - 46.53 | 1.01 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 36.36 and 39.5
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.59 (3.3%) | 36.64 | 35.12 - 38.26 | 0.7329 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.4366 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.2286 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8654 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1488 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7131 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9096 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8287 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9135 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2228 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0503 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.4 |
| 35 day DMA | 37.21 |
| 50 day DMA | 39.07 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.84 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.1 | 36.72 |
| 12 day EMA | 36.87 | 36.74 | 36.54 |
| 20 day EMA | 36.96 | 36.89 | 36.79 |
| 35 day EMA | 38.08 | 38.11 | 38.13 |
| 50 day EMA | 39.33 | 39.4 | 39.46 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.09 | 36.62 |
| 12 day SMA | 36.65 | 36.45 | 36.32 |
| 20 day SMA | 36.4 | 36.29 | 36.17 |
| 35 day SMA | 37.21 | 37.29 | 37.39 |
| 50 day SMA | 39.07 | 39.23 | 39.36 |
| 100 day SMA | 40.74 | 40.78 | 40.81 |
| 150 day SMA | 41.84 | 41.9 | 41.96 |
| 200 day SMA | 42.97 | 43.01 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.