ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 46.37 and 47 | Daily Target 1 | 46.23 | | Daily Target 2 | 46.51 | | Daily Target 3 | 46.86 | | Daily Target 4 | 47.14 | | Daily Target 5 | 47.49 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (-0.78%) |
47.19 |
46.58 - 47.21 |
0.8027 times |
Thu 28 August 2025 |
47.16 (-0.57%) |
47.57 |
46.89 - 47.57 |
0.8775 times |
Wed 27 August 2025 |
47.43 (0.87%) |
46.72 |
46.72 - 47.57 |
1.0248 times |
Tue 26 August 2025 |
47.02 (1.21%) |
46.49 |
46.25 - 47.13 |
0.8963 times |
Mon 25 August 2025 |
46.46 (-0.56%) |
46.52 |
46.44 - 46.86 |
0.8235 times |
Fri 22 August 2025 |
46.72 (3.96%) |
45.14 |
45.14 - 46.78 |
1.201 times |
Thu 21 August 2025 |
44.94 (-0.53%) |
45.06 |
44.60 - 45.17 |
1.0758 times |
Wed 20 August 2025 |
45.18 (-0.81%) |
45.63 |
44.88 - 45.69 |
1.2406 times |
Tue 19 August 2025 |
45.55 (-1.19%) |
46.05 |
45.51 - 46.27 |
1.093 times |
Mon 18 August 2025 |
46.10 (-0.63%) |
46.32 |
45.86 - 46.58 |
0.965 times |
Fri 15 August 2025 |
46.39 (-2.93%) |
47.22 |
46.08 - 47.29 |
1.7685 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 46.52 and 47.84 | Weekly Target 1 | 45.55 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 46.87 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (0.15%) |
46.52 |
46.25 - 47.57 |
0.614 times |
Fri 22 August 2025 |
46.72 (0.71%) |
46.32 |
44.60 - 46.78 |
0.7737 times |
Fri 15 August 2025 |
46.39 (0.63%) |
46.30 |
46.08 - 48.46 |
1.0782 times |
Fri 08 August 2025 |
46.10 (2.81%) |
46.58 |
45.07 - 46.93 |
0.9086 times |
Fri 01 August 2025 |
44.84 (-3.88%) |
46.64 |
43.59 - 47.17 |
1.3324 times |
Fri 25 July 2025 |
46.65 (0.65%) |
46.45 |
45.15 - 47.02 |
1.048 times |
Fri 18 July 2025 |
46.35 (-1.15%) |
46.80 |
45.20 - 47.23 |
1.1355 times |
Fri 11 July 2025 |
46.89 (0.86%) |
46.35 |
45.93 - 48.50 |
1.1766 times |
Thu 03 July 2025 |
46.49 (4.35%) |
44.82 |
44.07 - 46.91 |
0.6592 times |
Fri 27 June 2025 |
44.55 (4.31%) |
42.37 |
41.47 - 45.21 |
1.2738 times |
Fri 20 June 2025 |
42.71 (0.95%) |
42.65 |
41.63 - 42.98 |
1.0226 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 45.19 and 50.06 | Monthly Target 1 | 41.41 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 46.28 | | Monthly Target 4 | 48.97 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.8711 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.2021 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0325 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2146 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.3558 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.1569 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9214 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.892 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.5681 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.7856 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.8593 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 46.46 | | 20 day DMA | 46.46 | | 35 day DMA | 46.32 | | 50 day DMA | 45.94 | | 100 day DMA | 42.65 | | 150 day DMA | 42.42 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.86 | 46.89 | 46.76 | | 12 day EMA | 46.63 | 46.6 | 46.5 | | 20 day EMA | 46.45 | 46.41 | 46.33 | | 35 day EMA | 46.09 | 46.05 | 45.98 | | 50 day EMA | 45.75 | 45.71 | 45.65 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 46.96 | 46.51 | | 12 day SMA | 46.46 | 46.59 | 46.62 | | 20 day SMA | 46.46 | 46.39 | 46.26 | | 35 day SMA | 46.32 | 46.36 | 46.37 | | 50 day SMA | 45.94 | 45.84 | 45.74 | | 100 day SMA | 42.65 | 42.53 | 42.41 | | 150 day SMA | 42.42 | 42.4 | 42.38 | | 200 day SMA | 43.16 | 43.16 | 43.14 |
|
|
