ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 45.89 and 47.51 | Daily Target 1 | 45.55 | | Daily Target 2 | 46.22 | | Daily Target 3 | 47.17 | | Daily Target 4 | 47.84 | | Daily Target 5 | 48.79 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.89 (-2.56%) |
48.12 |
46.50 - 48.12 |
1.5562 times |
Thu 10 July 2025 |
48.12 (1.65%) |
47.50 |
47.30 - 48.50 |
1.1602 times |
Wed 09 July 2025 |
47.34 (1.48%) |
46.95 |
46.65 - 47.34 |
0.5599 times |
Tue 08 July 2025 |
46.65 (0.5%) |
46.61 |
46.26 - 46.84 |
0.6501 times |
Mon 07 July 2025 |
46.42 (-0.15%) |
46.35 |
45.93 - 47.09 |
1.0998 times |
Thu 03 July 2025 |
46.49 (-0.02%) |
46.79 |
46.21 - 46.91 |
0.4905 times |
Wed 02 July 2025 |
46.50 (2.22%) |
45.42 |
45.38 - 46.56 |
0.7315 times |
Tue 01 July 2025 |
45.49 (2.62%) |
44.18 |
44.18 - 45.94 |
0.8422 times |
Mon 30 June 2025 |
44.33 (-0.49%) |
44.82 |
44.07 - 45.15 |
0.7519 times |
Fri 27 June 2025 |
44.55 (0.04%) |
44.73 |
44.27 - 45.21 |
2.1579 times |
Thu 26 June 2025 |
44.53 (1.78%) |
43.72 |
43.59 - 44.55 |
0.6249 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 46.41 and 48.98 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 45.71 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.89 (0.86%) |
46.35 |
45.93 - 48.50 |
1.1513 times |
Thu 03 July 2025 |
46.49 (4.35%) |
44.82 |
44.07 - 46.91 |
0.645 times |
Fri 27 June 2025 |
44.55 (4.31%) |
42.37 |
41.47 - 45.21 |
1.2464 times |
Fri 20 June 2025 |
42.71 (0.95%) |
42.65 |
41.63 - 42.98 |
1.0006 times |
Fri 13 June 2025 |
42.31 (3.9%) |
40.99 |
40.72 - 43.14 |
1.0629 times |
Fri 06 June 2025 |
40.72 (1.04%) |
40.22 |
39.49 - 41.15 |
0.6843 times |
Fri 30 May 2025 |
40.30 (-0.32%) |
40.91 |
40.02 - 41.56 |
1.1168 times |
Fri 23 May 2025 |
40.43 (-7.12%) |
42.83 |
40.32 - 43.30 |
1.0593 times |
Fri 16 May 2025 |
43.53 (6.64%) |
42.81 |
41.94 - 44.54 |
1.0779 times |
Fri 09 May 2025 |
40.82 (2.43%) |
39.44 |
39.25 - 41.45 |
0.9554 times |
Fri 02 May 2025 |
39.85 (7.56%) |
36.89 |
35.61 - 39.87 |
1.8783 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 45.54 and 49.86 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 44.55 | | Monthly Target 3 | 46.523333333333 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 50.84 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.89 (5.77%) |
44.18 |
44.18 - 48.50 |
0.438 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.1237 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.3218 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.4755 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.2591 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
1.0028 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9708 times |
Tue 31 December 2024 |
43.05 (-10.98%) |
49.33 |
42.33 - 49.46 |
0.6182 times |
Tue 26 November 2024 |
48.36 (9.66%) |
44.34 |
44.14 - 49.52 |
0.8549 times |
Thu 31 October 2024 |
44.10 (1.8%) |
43.24 |
41.54 - 47.08 |
0.9352 times |
Mon 30 September 2024 |
43.32 (4.16%) |
41.21 |
38.95 - 43.93 |
0.8471 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 47.08 | | 12 day DMA | 45.92 | | 20 day DMA | 44.61 | | 35 day DMA | 43.04 | | 50 day DMA | 42.44 | | 100 day DMA | 40.77 | | 150 day DMA | 41.97 | | 200 day DMA | 42.73 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.01 | 47.07 | 46.54 | | 12 day EMA | 45.98 | 45.81 | 45.39 | | 20 day EMA | 44.95 | 44.75 | 44.39 | | 35 day EMA | 43.65 | 43.46 | 43.19 | | 50 day EMA | 42.39 | 42.21 | 41.97 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.08 | 47 | 46.68 | | 12 day SMA | 45.92 | 45.66 | 45.22 | | 20 day SMA | 44.61 | 44.36 | 44.03 | | 35 day SMA | 43.04 | 42.93 | 42.8 | | 50 day SMA | 42.44 | 42.24 | 42.02 | | 100 day SMA | 40.77 | 40.75 | 40.71 | | 150 day SMA | 41.97 | 41.98 | 41.98 | | 200 day SMA | 42.73 | 42.71 | 42.68 |
|
|
