ArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners Strong Daily Stock price targets for ArtisanPartners APAM are 44.51 and 45.36 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.653333333333 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.5 |
Daily price and volume Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.91 (0.51%) |
44.50 |
44.10 - 44.95 |
0.7192 times |
Thu 06 November 2025 |
44.68 (0.11%) |
44.50 |
44.00 - 44.97 |
0.7438 times |
Wed 05 November 2025 |
44.63 (2.25%) |
43.56 |
43.26 - 44.71 |
0.8149 times |
Tue 04 November 2025 |
43.65 (-0.02%) |
43.40 |
43.12 - 43.75 |
0.6619 times |
Fri 31 October 2025 |
43.66 (0%) |
43.25 |
42.78 - 43.98 |
0.873 times |
Fri 31 October 2025 |
43.66 (0.58%) |
43.25 |
42.78 - 43.98 |
0.873 times |
Thu 30 October 2025 |
43.41 (-0.41%) |
43.59 |
43.06 - 44.17 |
1.1607 times |
Wed 29 October 2025 |
43.59 (-1.31%) |
44.94 |
43.02 - 45.35 |
1.351 times |
Tue 28 October 2025 |
44.17 (-1.19%) |
44.65 |
44.09 - 44.92 |
1.3654 times |
Mon 27 October 2025 |
44.70 (2.64%) |
44.03 |
44.02 - 44.85 |
1.4371 times |
Fri 24 October 2025 |
43.55 (0.62%) |
43.86 |
43.21 - 44.13 |
0.7582 times |
Weekly price and charts ArtisanPartners Strong weekly Stock price targets for ArtisanPartners APAM are 44.02 and 45.87 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 43.7 | | Weekly Target 3 | 44.333333333333 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.91 (2.86%) |
43.40 |
43.12 - 44.97 |
0.7294 times |
Fri 31 October 2025 |
43.66 (0%) |
43.25 |
42.78 - 43.98 |
0.2166 times |
Fri 31 October 2025 |
43.66 (0.25%) |
44.03 |
42.78 - 45.35 |
1.535 times |
Fri 24 October 2025 |
43.55 (0.83%) |
43.48 |
43.21 - 44.13 |
0.8657 times |
Fri 17 October 2025 |
43.19 (1.89%) |
42.82 |
42.55 - 44.73 |
1.0315 times |
Fri 10 October 2025 |
42.39 (-3.53%) |
44.03 |
42.16 - 44.44 |
0.9476 times |
Fri 03 October 2025 |
43.94 (0.11%) |
44.04 |
42.28 - 44.04 |
1.0372 times |
Fri 26 September 2025 |
43.89 (-4.02%) |
45.45 |
43.71 - 45.93 |
0.9849 times |
Fri 19 September 2025 |
45.73 (-1.32%) |
46.15 |
44.79 - 46.30 |
1.4034 times |
Fri 12 September 2025 |
46.34 (0.09%) |
46.25 |
45.85 - 47.50 |
1.2487 times |
Fri 05 September 2025 |
46.30 (-1.05%) |
46.13 |
45.55 - 47.32 |
0.8058 times |
Monthly price and charts ArtisanPartners Strong monthly Stock price targets for ArtisanPartners APAM are 44.02 and 45.87 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 45.55 | | Monthly Target 5 | 46.18 |
Monthly price and volumes Artisan Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.91 (2.86%) |
43.40 |
43.12 - 44.97 |
0.1287 times |
Fri 31 October 2025 |
43.66 (0.6%) |
43.23 |
42.16 - 45.35 |
0.9301 times |
Tue 30 September 2025 |
43.40 (-7.25%) |
46.13 |
42.86 - 47.50 |
0.8474 times |
Fri 29 August 2025 |
46.79 (3.4%) |
44.38 |
43.59 - 48.46 |
0.9341 times |
Thu 31 July 2025 |
45.25 (2.08%) |
44.18 |
44.05 - 48.50 |
1.2504 times |
Mon 30 June 2025 |
44.33 (10%) |
40.22 |
39.49 - 45.21 |
1.0739 times |
Fri 30 May 2025 |
40.30 (8.98%) |
37.42 |
36.98 - 44.54 |
1.2634 times |
Wed 30 April 2025 |
36.98 (-5.42%) |
38.90 |
32.75 - 40.53 |
1.4103 times |
Mon 31 March 2025 |
39.10 (-7.39%) |
42.56 |
38.33 - 43.27 |
1.2034 times |
Fri 28 February 2025 |
42.22 (-5.53%) |
43.60 |
41.07 - 47.13 |
0.9584 times |
Fri 31 January 2025 |
44.69 (3.81%) |
43.31 |
39.86 - 45.11 |
0.9278 times |
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 43.99 | | 20 day DMA | 43.86 | | 35 day DMA | 43.8 | | 50 day DMA | 44.5 | | 100 day DMA | 45.22 | | 150 day DMA | 43.27 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.22 | 43.99 | | 12 day EMA | 44.11 | 43.96 | 43.83 | | 20 day EMA | 44.04 | 43.95 | 43.87 | | 35 day EMA | 44.33 | 44.3 | 44.28 | | 50 day EMA | 44.7 | 44.69 | 44.69 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 44.06 | 43.8 | | 12 day SMA | 43.99 | 43.88 | 43.79 | | 20 day SMA | 43.86 | 43.74 | 43.68 | | 35 day SMA | 43.8 | 43.82 | 43.85 | | 50 day SMA | 44.5 | 44.54 | 44.59 | | 100 day SMA | 45.22 | 45.19 | 45.17 | | 150 day SMA | 43.27 | 43.2 | 43.13 | | 200 day SMA | 42.94 | 42.94 | 42.93 |
|
|
