SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 39.98 and 40.59 | Daily Target 1 | 39.86 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.47 | | Daily Target 4 | 40.7 | | Daily Target 5 | 41.08 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.32 (-0.88%) |
40.85 |
40.24 - 40.85 |
0.6419 times |
Wed 16 October 2024 |
40.68 (0.2%) |
40.81 |
40.61 - 41.19 |
1.2838 times |
Tue 15 October 2024 |
40.60 (0%) |
40.01 |
39.54 - 40.90 |
1.1382 times |
Mon 14 October 2024 |
40.60 (-0.12%) |
40.55 |
40.31 - 40.86 |
1.0685 times |
Fri 11 October 2024 |
40.65 (1.5%) |
40.22 |
40.20 - 40.65 |
0.7834 times |
Thu 10 October 2024 |
40.05 (-0.92%) |
40.07 |
39.75 - 40.23 |
0.8778 times |
Wed 09 October 2024 |
40.42 (-0.1%) |
40.34 |
40.11 - 40.69 |
0.7568 times |
Tue 08 October 2024 |
40.46 (0%) |
40.43 |
39.94 - 40.55 |
0.7957 times |
Mon 07 October 2024 |
40.46 (-1.17%) |
40.75 |
40.29 - 40.92 |
1.2428 times |
Fri 04 October 2024 |
40.94 (-0.39%) |
41.18 |
40.77 - 41.23 |
1.411 times |
Thu 03 October 2024 |
41.10 (-0.89%) |
41.19 |
41.00 - 41.41 |
0.8552 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 39.11 and 40.76 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 39.51 | | Weekly Target 3 | 40.35 | | Weekly Target 4 | 41.16 | | Weekly Target 5 | 42 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.32 (-0.81%) |
40.55 |
39.54 - 41.19 |
0.863 times |
Fri 11 October 2024 |
40.65 (-0.71%) |
40.75 |
39.75 - 40.92 |
0.9307 times |
Fri 04 October 2024 |
40.94 (-0.17%) |
41.09 |
40.77 - 42.19 |
1.2485 times |
Fri 27 September 2024 |
41.01 (2.29%) |
40.28 |
40.28 - 41.57 |
1.2416 times |
Fri 20 September 2024 |
40.09 (-2.36%) |
41.30 |
39.54 - 41.49 |
2.8521 times |
Fri 13 September 2024 |
41.06 (1.33%) |
40.44 |
39.10 - 41.18 |
0.9457 times |
Fri 06 September 2024 |
40.52 (-0.73%) |
40.78 |
40.18 - 41.33 |
0.5208 times |
Fri 30 August 2024 |
40.82 (0%) |
40.92 |
40.25 - 40.95 |
0.1371 times |
Fri 30 August 2024 |
40.82 (0.27%) |
41.03 |
40.04 - 41.63 |
0.7303 times |
Fri 23 August 2024 |
40.71 (4.6%) |
39.13 |
38.71 - 41.23 |
0.5302 times |
Fri 16 August 2024 |
38.92 (1.41%) |
38.60 |
37.39 - 39.37 |
0.9705 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 38.72 and 41.15 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 39.25 | | Monthly Target 3 | 40.61 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 43.04 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
40.32 (-3.91%) |
41.97 |
39.54 - 41.97 |
0.5861 times |
Mon 30 September 2024 |
41.96 (2.79%) |
40.78 |
39.10 - 42.19 |
1.2404 times |
Fri 30 August 2024 |
40.82 (3.21%) |
39.74 |
37.22 - 41.63 |
0.8451 times |
Wed 31 July 2024 |
39.55 (7.56%) |
36.78 |
35.98 - 40.79 |
1.0399 times |
Fri 28 June 2024 |
36.77 (1.04%) |
36.40 |
35.61 - 37.38 |
1.0078 times |
Fri 31 May 2024 |
36.39 (-0.05%) |
36.51 |
35.35 - 38.13 |
1.1468 times |
Tue 30 April 2024 |
36.41 (-5.4%) |
38.51 |
34.98 - 38.51 |
1.0938 times |
Thu 28 March 2024 |
38.49 (6.36%) |
36.42 |
35.54 - 39.23 |
1.092 times |
Thu 29 February 2024 |
36.19 (-5.41%) |
38.30 |
34.87 - 38.97 |
0.8885 times |
Wed 31 January 2024 |
38.26 (-2.57%) |
39.21 |
37.66 - 40.41 |
1.0596 times |
Fri 29 December 2023 |
39.27 (6.28%) |
37.02 |
36.95 - 41.04 |
0.9896 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 40.65 | | 20 day DMA | 40.84 | | 35 day DMA | 40.71 | | 50 day DMA | 40.36 | | 100 day DMA | 38.91 | | 150 day DMA | 38.2 | | 200 day DMA | 38.13 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.61 | 40.57 | | 12 day EMA | 40.62 | 40.67 | 40.67 | | 20 day EMA | 40.63 | 40.66 | 40.66 | | 35 day EMA | 40.42 | 40.43 | 40.42 | | 50 day EMA | 40.2 | 40.19 | 40.17 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 40.52 | 40.46 | | 12 day SMA | 40.65 | 40.75 | 40.85 | | 20 day SMA | 40.84 | 40.86 | 40.84 | | 35 day SMA | 40.71 | 40.71 | 40.71 | | 50 day SMA | 40.36 | 40.32 | 40.26 | | 100 day SMA | 38.91 | 38.87 | 38.82 | | 150 day SMA | 38.2 | 38.18 | 38.15 | | 200 day SMA | 38.13 | 38.12 | 38.12 |
|
|
