SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 32.44 and 33.11 | Daily Target 1 | 32.31 | | Daily Target 2 | 32.57 | | Daily Target 3 | 32.983333333333 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.65 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.82 (-0.45%) |
33.16 |
32.73 - 33.40 |
0.9075 times |
| Tue 06 May 2025 |
32.97 (-0.15%) |
32.88 |
32.46 - 33.09 |
0.7105 times |
| Mon 05 May 2025 |
33.02 (-1.17%) |
33.34 |
32.99 - 33.58 |
1.1 times |
| Fri 02 May 2025 |
33.41 (1.98%) |
32.90 |
32.90 - 33.75 |
0.7703 times |
| Thu 01 May 2025 |
32.76 (0.18%) |
32.58 |
31.98 - 33.12 |
1.4254 times |
| Wed 30 April 2025 |
32.70 (0.34%) |
32.56 |
31.70 - 32.95 |
1.1819 times |
| Tue 29 April 2025 |
32.59 (-1.54%) |
32.93 |
32.37 - 33.03 |
1.2483 times |
| Mon 28 April 2025 |
33.10 (1.69%) |
32.45 |
32.45 - 33.15 |
1.0115 times |
| Fri 25 April 2025 |
32.55 (-0.15%) |
32.50 |
32.12 - 32.63 |
0.7415 times |
| Thu 24 April 2025 |
32.60 (-1.48%) |
32.83 |
32.51 - 33.05 |
0.9031 times |
| Tue 22 April 2025 |
33.09 (1.13%) |
33.12 |
32.65 - 33.59 |
0.9141 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 32.08 and 33.2 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.953333333333 | | Weekly Target 4 | 33.45 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.82 (-1.77%) |
33.34 |
32.46 - 33.58 |
0.8381 times |
| Fri 02 May 2025 |
33.41 (2.64%) |
32.45 |
31.70 - 33.75 |
1.7384 times |
| Fri 25 April 2025 |
32.55 (-1.72%) |
33.02 |
32.12 - 33.59 |
1.1316 times |
| Thu 17 April 2025 |
33.12 (1.16%) |
33.04 |
32.58 - 33.51 |
0.3171 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
| Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0.3691 times |
| Wed 16 April 2025 |
32.74 (-0.33%) |
32.94 |
32.50 - 33.69 |
0.703 times |
| Fri 11 April 2025 |
32.85 (-4.17%) |
33.68 |
31.59 - 34.39 |
2.7294 times |
| Fri 04 April 2025 |
34.28 (-4.88%) |
35.93 |
34.22 - 36.51 |
2.1732 times |
| Fri 28 March 2025 |
36.04 (0.7%) |
36.08 |
35.45 - 36.34 |
0.716 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 32.4 and 34.17 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 32.85 | | Monthly Target 4 | 33.72 | | Monthly Target 5 | 34.62 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.82 (0.37%) |
32.58 |
31.98 - 33.75 |
0.2407 times |
| Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.2505 times |
| Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.1642 times |
| Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.8792 times |
| Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.184 times |
| Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.7883 times |
| Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.9422 times |
| Thu 31 October 2024 |
39.14 (-6.72%) |
41.97 |
39.14 - 41.97 |
1.0649 times |
| Mon 30 September 2024 |
41.96 (2.79%) |
40.78 |
39.10 - 42.19 |
1.4786 times |
| Fri 30 August 2024 |
40.82 (3.21%) |
39.74 |
37.22 - 41.63 |
1.0074 times |
| Wed 31 July 2024 |
39.55 (7.56%) |
36.78 |
35.98 - 40.79 |
1.2397 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 32.86 | | 20 day DMA | 32.88 | | 35 day DMA | 33.72 | | 50 day DMA | 34.56 | | 100 day DMA | 35.94 | | 150 day DMA | 37.38 | | 200 day DMA | 38.01 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.98 | 32.99 | | 12 day EMA | 32.94 | 32.96 | 32.96 | | 20 day EMA | 33.14 | 33.17 | 33.19 | | 35 day EMA | 33.82 | 33.88 | 33.93 | | 50 day EMA | 34.55 | 34.62 | 34.69 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 32.97 | 32.9 | | 12 day SMA | 32.86 | 32.89 | 32.87 | | 20 day SMA | 32.88 | 32.88 | 32.85 | | 35 day SMA | 33.72 | 33.81 | 33.91 | | 50 day SMA | 34.56 | 34.64 | 34.72 | | 100 day SMA | 35.94 | 36.01 | 36.09 | | 150 day SMA | 37.38 | 37.44 | 37.5 | | 200 day SMA | 38.01 | 38.04 | 38.07 |
|
|
