SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 30.58 and 31.24 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.736666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.4 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.77 (1.48%) |
30.41 |
30.39 - 31.05 |
1.1593 times |
Mon 08 December 2025 |
30.32 (0.23%) |
30.26 |
30.01 - 30.43 |
1.008 times |
Fri 05 December 2025 |
30.25 (1.1%) |
29.85 |
29.82 - 30.26 |
0.7967 times |
Thu 04 December 2025 |
29.92 (-2.16%) |
30.42 |
29.82 - 30.57 |
0.9723 times |
Wed 03 December 2025 |
30.58 (0.92%) |
30.49 |
30.27 - 30.58 |
0.6111 times |
Tue 02 December 2025 |
30.30 (-1.53%) |
30.91 |
30.20 - 30.91 |
1.2707 times |
Mon 01 December 2025 |
30.77 (-1.06%) |
30.84 |
30.60 - 30.96 |
0.9095 times |
Fri 28 November 2025 |
31.10 (-0.1%) |
31.09 |
30.97 - 31.13 |
0.5597 times |
Wed 26 November 2025 |
31.13 (-0.03%) |
31.00 |
30.99 - 31.43 |
1.4163 times |
Tue 25 November 2025 |
31.14 (1.9%) |
30.75 |
30.75 - 31.37 |
1.2964 times |
Mon 24 November 2025 |
30.56 (-1.23%) |
31.02 |
30.31 - 31.05 |
1.0366 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 30.39 and 31.43 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 30.61 | | Weekly Target 4 | 31.21 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.77 (1.72%) |
30.26 |
30.01 - 31.05 |
0.5204 times |
Fri 05 December 2025 |
30.25 (-2.73%) |
30.84 |
29.82 - 30.96 |
1.0949 times |
Fri 28 November 2025 |
31.10 (0.52%) |
31.02 |
30.31 - 31.43 |
1.0346 times |
Fri 21 November 2025 |
30.94 (2.31%) |
30.24 |
29.77 - 31.10 |
1.0754 times |
Fri 14 November 2025 |
30.24 (-1.14%) |
30.53 |
29.60 - 30.53 |
1.0026 times |
Fri 07 November 2025 |
30.59 (3.31%) |
29.61 |
29.28 - 30.67 |
1.1361 times |
Fri 31 October 2025 |
29.61 (0%) |
29.83 |
29.44 - 29.91 |
0.3946 times |
Fri 31 October 2025 |
29.61 (-4.79%) |
31.10 |
29.44 - 31.10 |
1.3887 times |
Fri 24 October 2025 |
31.10 (3.7%) |
30.07 |
29.76 - 31.22 |
0.9444 times |
Fri 17 October 2025 |
29.99 (-0.93%) |
30.36 |
29.83 - 30.75 |
1.4083 times |
Fri 10 October 2025 |
30.27 (-4.06%) |
31.55 |
30.19 - 31.77 |
1.3274 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 29.68 and 30.91 | Monthly Target 1 | 29.32 | | Monthly Target 2 | 30.04 | | Monthly Target 3 | 30.546666666667 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 31.78 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.77 (-1.06%) |
30.84 |
29.82 - 31.05 |
0.392 times |
Fri 28 November 2025 |
31.10 (5.03%) |
29.61 |
29.28 - 31.43 |
1.0312 times |
Fri 31 October 2025 |
29.61 (-7.09%) |
31.95 |
29.44 - 32.11 |
1.4603 times |
Tue 30 September 2025 |
31.87 (-6.73%) |
34.09 |
31.15 - 34.09 |
1.2592 times |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
0.9458 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.1118 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.0963 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
0.8501 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
0.9598 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
0.8936 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.6748 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 30.37 | | 12 day DMA | 30.65 | | 20 day DMA | 30.45 | | 35 day DMA | 30.35 | | 50 day DMA | 30.49 | | 100 day DMA | 31.61 | | 150 day DMA | 32.42 | | 200 day DMA | 33 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.35 | 30.36 | | 12 day EMA | 30.49 | 30.44 | 30.46 | | 20 day EMA | 30.48 | 30.45 | 30.46 | | 35 day EMA | 30.54 | 30.53 | 30.54 | | 50 day EMA | 30.58 | 30.57 | 30.58 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.37 | 30.27 | 30.36 | | 12 day SMA | 30.65 | 30.63 | 30.64 | | 20 day SMA | 30.45 | 30.4 | 30.41 | | 35 day SMA | 30.35 | 30.34 | 30.33 | | 50 day SMA | 30.49 | 30.5 | 30.54 | | 100 day SMA | 31.61 | 31.63 | 31.66 | | 150 day SMA | 32.42 | 32.44 | 32.46 | | 200 day SMA | 33 | 33.02 | 33.05 |
|
|
