Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 35.02 and 36.04
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.74 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.53 (-1.99%) | 35.53 | 35.31 - 36.33 | 1.2263 times | Tue 14 July 2026 | 36.25 (-0.11%) | 36.50 | 36.24 - 36.54 | 1.2199 times | Mon 13 July 2026 | 36.29 (0.58%) | 36.13 | 36.12 - 36.72 | 0.9787 times | Fri 10 July 2026 | 36.08 (0.47%) | 35.95 | 35.59 - 36.24 | 0.3113 times | Thu 09 July 2026 | 35.91 (0.14%) | 36.14 | 35.83 - 36.30 | 0.4793 times | Wed 08 July 2026 | 35.86 (-2.05%) | 36.73 | 35.85 - 37.00 | 0.7418 times | Tue 07 July 2026 | 36.61 (-0.27%) | 36.94 | 36.54 - 37.78 | 1.763 times | Mon 06 July 2026 | 36.71 (-2.34%) | 37.42 | 36.66 - 37.51 | 1.4031 times | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.86 times | Wed 01 July 2026 | 37.45 (0.16%) | 37.22 | 37.09 - 37.71 | 1.0166 times | Tue 30 June 2026 | 37.39 (-0.93%) | 37.57 | 37.23 - 37.75 | 1.0974 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.72 and 36.13
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.53 (-1.52%) | 36.13 | 35.31 - 36.72 | 0.6944 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9526 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8483 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.0909 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.1028 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0273 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.0327 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.6965 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.77 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.7845 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.3997 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.18 and 36.67
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.53 (-4.97%) | 37.22 | 35.31 - 37.80 | 0.5596 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.579 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8758 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8364 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7777 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.075 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.997 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1835 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8758 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2402 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0695 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.68 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.27 | 36.28 |
| 12 day EMA | 36.35 | 36.5 | 36.54 |
| 20 day EMA | 36.4 | 36.49 | 36.52 |
| 35 day EMA | 36.02 | 36.05 | 36.04 |
| 50 day EMA | 35.62 | 35.62 | 35.59 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.08 | 36.15 |
| 12 day SMA | 36.62 | 36.81 | 36.88 |
| 20 day SMA | 36.6 | 36.66 | 36.72 |
| 35 day SMA | 36.36 | 36.34 | 36.28 |
| 50 day SMA | 35.68 | 35.65 | 35.62 |
| 100 day SMA | 34.73 | 34.72 | 34.7 |
| 150 day SMA | 33.94 | 33.9 | 33.86 |
| 200 day SMA | 33.08 | 33.06 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.