Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.35 and 35.16
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.32 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.66 (-0.03%) | 34.57 | 34.03 - 34.84 | 0.9855 times | Thu 28 May 2026 | 34.67 (-1.17%) | 35.05 | 34.27 - 35.09 | 1.4888 times | Wed 27 May 2026 | 35.08 (1.01%) | 34.79 | 34.76 - 35.10 | 0.8198 times | Tue 26 May 2026 | 34.73 (0.58%) | 34.39 | 34.39 - 34.77 | 0.8047 times | Fri 22 May 2026 | 34.53 (0.26%) | 34.47 | 34.19 - 34.69 | 0.7731 times | Thu 21 May 2026 | 34.44 (1.56%) | 33.66 | 33.63 - 34.50 | 0.5063 times | Wed 20 May 2026 | 33.91 (1.07%) | 33.45 | 33.45 - 33.91 | 0.9509 times | Tue 19 May 2026 | 33.55 (0%) | 33.32 | 33.20 - 33.61 | 1.1965 times | Mon 18 May 2026 | 33.55 (1.67%) | 33.02 | 33.02 - 33.93 | 1.1046 times | Fri 15 May 2026 | 33.00 (-1.35%) | 33.29 | 32.64 - 33.33 | 1.3698 times | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.5546 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.35 and 35.42
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 1.057 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 1.1685 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 1.1907 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.6066 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.5883 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.0465 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.0368 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.3621 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.0527 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 0.8907 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.8654 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.65 and 36.44
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8997 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8592 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.799 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1043 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0242 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2158 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8997 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2741 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0987 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8253 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.97 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.62 | 34.59 |
| 12 day EMA | 34.41 | 34.36 | 34.3 |
| 20 day EMA | 34.28 | 34.24 | 34.19 |
| 35 day EMA | 34.04 | 34 | 33.96 |
| 50 day EMA | 33.86 | 33.83 | 33.8 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.69 | 34.54 |
| 12 day SMA | 34.12 | 34.11 | 34.09 |
| 20 day SMA | 34.23 | 34.22 | 34.21 |
| 35 day SMA | 34.19 | 34.17 | 34.14 |
| 50 day SMA | 33.83 | 33.8 | 33.78 |
| 100 day SMA | 33.58 | 33.55 | 33.52 |
| 150 day SMA | 32.64 | 32.62 | 32.59 |
| 200 day SMA | 32.49 | 32.48 | 32.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.