login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 33.33 and 33.79

Daily Target 1	32.96
Daily Target 2	33.24
Daily Target 3	33.42
Daily Target 4	33.7
Daily Target 5	33.88

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.52 (-1.67%)	33.31	33.14 - 33.60	1.0724 times
Tue 14 April 2026	34.09 (1.01%)	33.64	33.49 - 34.09	1.4688 times
Mon 13 April 2026	33.75 (-0.35%)	33.83	33.26 - 33.98	1.2706 times
Fri 10 April 2026	33.87 (0.62%)	33.66	33.66 - 34.23	0.8512 times
Thu 09 April 2026	33.66 (-0.3%)	33.56	33.56 - 34.22	0.9874 times
Wed 08 April 2026	33.76 (0.24%)	34.00	33.51 - 34.25	1.1892 times
Tue 07 April 2026	33.68 (1.97%)	33.26	33.24 - 33.83	0.8848 times
Mon 06 April 2026	33.03 (-0.15%)	32.84	32.75 - 33.49	0.8813 times
Thu 02 April 2026	33.08 (0.85%)	32.57	32.57 - 33.20	0.6176 times
Wed 01 April 2026	32.80 (0.68%)	32.75	32.50 - 33.06	0.7769 times
Tue 31 March 2026	32.58 (-0.34%)	33.01	32.28 - 33.23	1.2316 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 32.86 and 33.81

Weekly Target 1	32.63
Weekly Target 2	33.08
Weekly Target 3	33.583333333333
Weekly Target 4	34.03
Weekly Target 5	34.53

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.52 (-1.03%)	33.83	33.14 - 34.09	0.8617 times
Fri 10 April 2026	33.87 (2.39%)	32.84	32.75 - 34.25	1.0837 times
Thu 02 April 2026	33.08 (2.29%)	32.79	32.22 - 33.23	0.9169 times
Fri 27 March 2026	32.34 (-0.46%)	32.91	32.21 - 33.49	0.8909 times
Fri 20 March 2026	32.49 (-1.69%)	33.17	32.35 - 33.78	0.628 times
Fri 13 March 2026	33.05 (-3.87%)	34.05	32.72 - 34.50	0.9309 times
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.3514 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	2.3483 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.7981 times
Fri 13 February 2026	34.42 (0%)	34.50	34.31 - 34.82	0.19 times
Fri 13 February 2026	34.42 (-0.61%)	34.48	34.05 - 34.99	1.213 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 33.01 and 34.76

Monthly Target 1	31.67
Monthly Target 2	32.6
Monthly Target 3	33.423333333333
Monthly Target 4	34.35
Monthly Target 5	35.17

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	33.52 (2.89%)	32.75	32.50 - 34.25	0.4264 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.8304 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1478 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.0646 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.2637 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9351 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.3243 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1419 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8577 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	1.0082 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	0.9942 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	33.78
12 day DMA	33.38
20 day DMA	33.14
35 day DMA	33.53
50 day DMA	33.8
100 day DMA	32.6
150 day DMA	32.02
200 day DMA	32.36

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.79	33.64
12 day EMA	33.51	33.51	33.4
20 day EMA	33.43	33.42	33.35
35 day EMA	33.45	33.45	33.41
50 day EMA	33.61	33.61	33.59

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.78	33.83	33.74
12 day SMA	33.38	33.28	33.16
20 day SMA	33.14	33.14	33.09
35 day SMA	33.53	33.57	33.6
50 day SMA	33.8	33.77	33.72
100 day SMA	32.6	32.56	32.52
150 day SMA	32.02	32.01	32
200 day SMA	32.36	32.37	32.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme