Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.75 and 35.11
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.17 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.93 (0.6%) | 34.85 | 34.57 - 34.93 | 1.1941 times | Thu 19 February 2026 | 34.72 (-0.14%) | 34.78 | 34.54 - 35.00 | 0.6289 times | Wed 18 February 2026 | 34.77 (-1.39%) | 35.12 | 34.64 - 35.18 | 0.8379 times | Tue 17 February 2026 | 35.26 (2.44%) | 34.72 | 34.21 - 35.36 | 0.9651 times | Fri 13 February 2026 | 34.42 (0%) | 34.50 | 34.31 - 34.82 | 0.8633 times | Fri 13 February 2026 | 34.42 (0.2%) | 34.50 | 34.31 - 34.82 | 0.8633 times | Thu 12 February 2026 | 34.35 (0.35%) | 34.50 | 34.16 - 34.69 | 1.1959 times | Wed 11 February 2026 | 34.23 (-1.41%) | 34.76 | 34.22 - 34.76 | 1.2704 times | Tue 10 February 2026 | 34.72 (1.19%) | 34.25 | 34.25 - 34.99 | 0.9833 times | Mon 09 February 2026 | 34.31 (-0.92%) | 34.48 | 34.05 - 34.78 | 1.1977 times | Fri 06 February 2026 | 34.63 (-0.32%) | 34.98 | 34.35 - 35.13 | 1.4177 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.57 and 35.72
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.93 (1.48%) | 34.72 | 34.21 - 35.36 | 0.7883 times | Fri 13 February 2026 | 34.42 (0%) | 34.50 | 34.31 - 34.82 | 0.1877 times | Fri 13 February 2026 | 34.42 (-0.61%) | 34.48 | 34.05 - 34.99 | 1.198 times | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.5172 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.3861 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 1.1028 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.3509 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.4133 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.84 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.2157 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.9977 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.25 and 37.05
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.93 (10.09%) | 31.82 | 31.56 - 35.36 | 0.7003 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0576 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2555 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.929 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3156 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1345 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8522 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0016 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 0.9878 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7659 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8647 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.63 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.7 | 34.69 |
| 12 day EMA | 34.34 | 34.23 | 34.14 |
| 20 day EMA | 33.84 | 33.72 | 33.61 |
| 35 day EMA | 33.15 | 33.05 | 32.95 |
| 50 day EMA | 32.5 | 32.4 | 32.31 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.72 | 34.64 |
| 12 day SMA | 34.63 | 34.52 | 34.32 |
| 20 day SMA | 33.51 | 33.34 | 33.18 |
| 35 day SMA | 32.82 | 32.72 | 32.63 |
| 50 day SMA | 32.45 | 32.36 | 32.27 |
| 100 day SMA | 31.47 | 31.43 | 31.41 |
| 150 day SMA | 31.89 | 31.88 | 31.86 |
| 200 day SMA | 32.43 | 32.42 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.