Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33 and 33.47
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.38 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.85 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.27 (-0.54%) | 33.50 | 33.20 - 33.67 | 0.9778 times | Thu 27 August 2026 | 33.45 (-0.68%) | 33.42 | 33.17 - 33.62 | 0.8346 times | Wed 26 August 2026 | 33.68 (-1.32%) | 34.28 | 33.64 - 34.28 | 0.96 times | Tue 25 August 2026 | 34.13 (-0.03%) | 34.28 | 33.84 - 34.28 | 0.7841 times | Mon 24 August 2026 | 34.14 (1.25%) | 33.88 | 33.78 - 34.25 | 1.211 times | Fri 21 August 2026 | 33.72 (-0.88%) | 33.99 | 33.63 - 34.16 | 0.8332 times | Thu 20 August 2026 | 34.02 (-0.58%) | 34.03 | 33.75 - 34.48 | 1.0664 times | Wed 19 August 2026 | 34.22 (0.62%) | 34.11 | 34.06 - 34.48 | 0.8387 times | Tue 18 August 2026 | 34.01 (-0.76%) | 34.45 | 34.00 - 34.54 | 1.2614 times | Mon 17 August 2026 | 34.27 (-1.52%) | 34.62 | 34.13 - 35.00 | 1.2328 times | Fri 14 August 2026 | 34.80 (-0.57%) | 34.96 | 34.67 - 35.36 | 2.0469 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 32.67 and 33.78
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.8797 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.9655 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.7579 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.4275 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.7997 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1427 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.1122 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.1452 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9362 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8336 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.0548 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.72 and 34.32
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.27 (-2.35%) | 34.14 | 32.76 - 35.36 | 1.2985 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.1641 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.4514 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.805 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7688 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7149 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.9881 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.9164 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.0878 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.805 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.14 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.78 | 33.95 |
| 12 day EMA | 33.91 | 34.03 | 34.13 |
| 20 day EMA | 34.2 | 34.3 | 34.39 |
| 35 day EMA | 34.73 | 34.82 | 34.9 |
| 50 day EMA | 35.3 | 35.38 | 35.46 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.82 | 33.94 |
| 12 day SMA | 34.06 | 34.15 | 34.24 |
| 20 day SMA | 34.07 | 34.11 | 34.17 |
| 35 day SMA | 34.76 | 34.85 | 34.92 |
| 50 day SMA | 35.38 | 35.43 | 35.47 |
| 100 day SMA | 35.09 | 35.1 | 35.1 |
| 150 day SMA | 34.6 | 34.59 | 34.57 |
| 200 day SMA | 33.77 | 33.75 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.