EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 48.32 and 48.78 | Daily Target 1 | 47.96 | | Daily Target 2 | 48.21 | | Daily Target 3 | 48.42 | | Daily Target 4 | 48.67 | | Daily Target 5 | 48.88 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.46 (0.08%) |
48.37 |
48.17 - 48.63 |
1.4399 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0.23%) |
48.58 |
48.15 - 49.15 |
1.7254 times |
Tue 15 April 2025 |
48.31 (0.52%) |
48.14 |
48.14 - 48.80 |
1.2155 times |
Mon 14 April 2025 |
48.06 (0.99%) |
47.58 |
47.58 - 48.56 |
1.5942 times |
Fri 11 April 2025 |
47.59 (0.08%) |
47.06 |
46.69 - 47.64 |
1.7173 times |
Thu 10 April 2025 |
47.55 (-0.19%) |
47.05 |
46.70 - 48.22 |
2.3078 times |
Wed 09 April 2025 |
47.64 (2.69%) |
45.71 |
45.71 - 48.59 |
2.4436 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 47.81 and 48.81 | Weekly Target 1 | 47.59 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.46 (0.08%) |
48.58 |
48.15 - 49.15 |
0.2447 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (0%) |
48.58 |
48.15 - 49.15 |
0 times |
Wed 16 April 2025 |
48.42 (1.74%) |
47.58 |
47.58 - 49.15 |
0.7708 times |
Fri 11 April 2025 |
47.59 (-0.98%) |
47.01 |
45.18 - 48.59 |
2.1323 times |
Fri 04 April 2025 |
48.06 (-4.59%) |
50.27 |
47.62 - 51.48 |
1.8012 times |
Fri 28 March 2025 |
50.37 (2.38%) |
49.70 |
49.31 - 51.23 |
0.6695 times |
Fri 21 March 2025 |
49.20 (-1.87%) |
49.96 |
48.87 - 51.17 |
3.1212 times |
Fri 14 March 2025 |
50.14 (2.87%) |
48.69 |
47.78 - 50.22 |
1.2603 times |
Fri 07 March 2025 |
48.74 (-5.91%) |
51.60 |
48.67 - 52.29 |
1.7254 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 43.67 and 49.97 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 48.373333333333 | | Monthly Target 4 | 51.57 | | Monthly Target 5 | 54.67 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.46 (-4.3%) |
50.56 |
45.18 - 51.48 |
0.8763 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.364 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
1.0052 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
1.0222 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.8303 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8541 times |
Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.8657 times |
Mon 30 September 2024 |
47.97 (0.04%) |
47.74 |
46.01 - 49.30 |
1.083 times |
Fri 30 August 2024 |
47.95 (-0.12%) |
46.96 |
44.89 - 49.00 |
0.9662 times |
Wed 31 July 2024 |
48.01 (12.62%) |
42.63 |
41.98 - 48.50 |
1.133 times |
Fri 28 June 2024 |
42.63 (1.07%) |
42.45 |
40.66 - 42.78 |
1.0914 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 48.01 | | 20 day DMA | 48.77 | | 35 day DMA | 49.14 | | 50 day DMA | 49.32 | | 100 day DMA | 49.94 | | 150 day DMA | 49.73 | | 200 day DMA | 48.86 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.36 | 48.33 | | 12 day EMA | 48.4 | 48.39 | 48.39 | | 20 day EMA | 48.61 | 48.63 | 48.65 | | 35 day EMA | 48.91 | 48.94 | 48.97 | | 50 day EMA | 49.25 | 49.28 | 49.31 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.42 | 48.4 | | 12 day SMA | 48.01 | 47.81 | 47.78 | | 20 day SMA | 48.77 | 48.85 | 48.89 | | 35 day SMA | 49.14 | 49.25 | 49.34 | | 50 day SMA | 49.32 | 49.34 | 49.37 | | 100 day SMA | 49.94 | 49.98 | 50.02 | | 150 day SMA | 49.73 | 49.72 | 49.71 | | 200 day SMA | 48.86 | 48.83 | 48.8 |
|
|
