EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 46.06 and 46.59 | Daily Target 1 | 45.65 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.183333333333 | | Daily Target 4 | 46.47 | | Daily Target 5 | 46.71 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.22 (0.09%) |
45.91 |
45.90 - 46.43 |
0.8483 times |
Thu 10 July 2025 |
46.18 (-0.84%) |
46.27 |
46.07 - 46.43 |
0.7845 times |
Wed 09 July 2025 |
46.57 (-0.56%) |
46.89 |
46.47 - 47.01 |
0.5611 times |
Tue 08 July 2025 |
46.83 (-0.95%) |
47.16 |
46.78 - 47.50 |
0.9514 times |
Mon 07 July 2025 |
47.28 (-1.03%) |
47.70 |
46.94 - 47.75 |
1.0396 times |
Thu 03 July 2025 |
47.77 (2.09%) |
46.96 |
46.96 - 47.91 |
0.6737 times |
Wed 02 July 2025 |
46.79 (-1.54%) |
47.67 |
46.42 - 47.67 |
0.9315 times |
Tue 01 July 2025 |
47.52 (0.72%) |
47.08 |
46.89 - 47.86 |
0.8117 times |
Mon 30 June 2025 |
47.18 (0.15%) |
47.05 |
46.82 - 47.29 |
1.533 times |
Fri 27 June 2025 |
47.11 (1.07%) |
46.24 |
46.04 - 47.15 |
1.8652 times |
Thu 26 June 2025 |
46.61 (1.13%) |
46.18 |
46.18 - 46.63 |
0.8167 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 45.14 and 46.99 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 46.623333333333 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.22 (-3.24%) |
47.70 |
45.90 - 47.75 |
1.0003 times |
Thu 03 July 2025 |
47.77 (1.4%) |
47.05 |
46.42 - 47.91 |
0.9441 times |
Fri 27 June 2025 |
47.11 (1.22%) |
46.63 |
45.97 - 47.78 |
1.2833 times |
Fri 20 June 2025 |
46.54 (-0.81%) |
46.69 |
46.27 - 46.97 |
0.9098 times |
Fri 13 June 2025 |
46.92 (-1.57%) |
47.53 |
46.28 - 47.53 |
0.9793 times |
Fri 06 June 2025 |
47.67 (-2.05%) |
48.40 |
46.90 - 48.83 |
0.96 times |
Fri 30 May 2025 |
48.67 (-0.06%) |
48.99 |
48.24 - 49.39 |
0.7523 times |
Fri 23 May 2025 |
48.70 (-2.01%) |
49.38 |
47.90 - 49.91 |
0.9141 times |
Fri 16 May 2025 |
49.70 (0.14%) |
50.04 |
47.92 - 50.37 |
0.9711 times |
Fri 09 May 2025 |
49.63 (0.75%) |
48.66 |
47.80 - 49.84 |
1.2857 times |
Fri 02 May 2025 |
49.26 (1.53%) |
48.38 |
47.56 - 49.98 |
1.1304 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 45.06 and 47.07 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 46.676666666667 | | Monthly Target 4 | 47.45 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.22 (-2.03%) |
47.08 |
45.90 - 47.91 |
0.4399 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.2541 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.2469 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
1.1868 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.3481 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.9935 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
1.0103 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.8206 times |
Tue 26 November 2024 |
53.24 (9.28%) |
48.80 |
47.64 - 54.44 |
0.8442 times |
Thu 31 October 2024 |
48.72 (1.56%) |
47.80 |
47.19 - 50.00 |
0.8556 times |
Mon 30 September 2024 |
47.97 (0.04%) |
47.74 |
46.01 - 49.30 |
1.0704 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.85 | | 20 day DMA | 46.9 | | 35 day DMA | 47.49 | | 50 day DMA | 47.94 | | 100 day DMA | 48.61 | | 150 day DMA | 49.12 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 46.69 | 46.94 | | 12 day EMA | 46.8 | 46.91 | 47.04 | | 20 day EMA | 47.01 | 47.09 | 47.19 | | 35 day EMA | 47.41 | 47.48 | 47.56 | | 50 day EMA | 47.84 | 47.91 | 47.98 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.93 | 47.05 | | 12 day SMA | 46.85 | 46.94 | 47.06 | | 20 day SMA | 46.9 | 46.94 | 46.98 | | 35 day SMA | 47.49 | 47.59 | 47.69 | | 50 day SMA | 47.94 | 47.99 | 48.04 | | 100 day SMA | 48.61 | 48.63 | 48.66 | | 150 day SMA | 49.12 | 49.16 | 49.21 | | 200 day SMA | 49.29 | 49.3 | 49.31 |
|
|
