EmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmployers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings Strong Daily Stock price targets for EmployersHoldings EIG are 41.24 and 41.8 | Daily Target 1 | 41.13 | | Daily Target 2 | 41.35 | | Daily Target 3 | 41.693333333333 | | Daily Target 4 | 41.91 | | Daily Target 5 | 42.25 |
Daily price and volume Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.56 (-0.41%) |
41.73 |
41.48 - 42.04 |
1.0663 times |
Thu 23 October 2025 |
41.73 (-1.37%) |
42.31 |
41.64 - 42.31 |
0.9566 times |
Wed 22 October 2025 |
42.31 (0.79%) |
42.19 |
41.73 - 42.32 |
1.0064 times |
Tue 21 October 2025 |
41.98 (0.36%) |
41.66 |
41.64 - 42.30 |
0.971 times |
Mon 20 October 2025 |
41.83 (1.41%) |
41.37 |
41.24 - 41.84 |
0.8503 times |
Fri 17 October 2025 |
41.25 (1.4%) |
40.67 |
40.67 - 41.26 |
1.0933 times |
Thu 16 October 2025 |
40.68 (-2.24%) |
41.19 |
40.20 - 41.19 |
1.1549 times |
Wed 15 October 2025 |
41.61 (-1.28%) |
41.96 |
41.36 - 42.42 |
1.3379 times |
Tue 14 October 2025 |
42.15 (1.37%) |
41.55 |
41.55 - 42.26 |
0.8411 times |
Mon 13 October 2025 |
41.58 (0.39%) |
41.37 |
41.14 - 41.63 |
0.7221 times |
Fri 10 October 2025 |
41.42 (-0.77%) |
41.75 |
41.38 - 42.05 |
1.278 times |
Weekly price and charts EmployersHoldings Strong weekly Stock price targets for EmployersHoldings EIG are 41.4 and 42.48 | Weekly Target 1 | 40.63 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 41.706666666667 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 42.79 |
Weekly price and volumes for Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.56 (0.75%) |
41.37 |
41.24 - 42.32 |
0.7783 times |
Fri 17 October 2025 |
41.25 (-0.41%) |
41.37 |
40.20 - 42.42 |
0.8262 times |
Fri 10 October 2025 |
41.42 (-2.75%) |
42.42 |
41.38 - 42.87 |
0.7681 times |
Fri 03 October 2025 |
42.59 (0.66%) |
42.28 |
41.66 - 42.94 |
0.7939 times |
Fri 26 September 2025 |
42.31 (0.17%) |
42.12 |
41.53 - 42.76 |
0.9515 times |
Fri 19 September 2025 |
42.24 (1.03%) |
41.72 |
40.96 - 42.91 |
2.8101 times |
Fri 12 September 2025 |
41.81 (-1.81%) |
42.50 |
41.62 - 42.53 |
0.9893 times |
Fri 05 September 2025 |
42.58 (-1.57%) |
43.05 |
42.29 - 43.53 |
0.8787 times |
Fri 29 August 2025 |
43.26 (0%) |
43.10 |
42.94 - 43.30 |
0.196 times |
Fri 29 August 2025 |
43.26 (-0.98%) |
43.62 |
42.67 - 43.85 |
1.0079 times |
Fri 22 August 2025 |
43.69 (5.68%) |
41.34 |
41.34 - 44.00 |
1.2437 times |
Monthly price and charts EmployersHoldings Strong monthly Stock price targets for EmployersHoldings EIG are 39.51 and 42.25 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 41.566666666667 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Employers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.56 (-2.17%) |
42.18 |
40.20 - 42.94 |
0.6198 times |
Tue 30 September 2025 |
42.48 (-1.8%) |
43.05 |
40.96 - 43.53 |
1.3102 times |
Fri 29 August 2025 |
43.26 (4.8%) |
40.89 |
38.19 - 44.00 |
1.2939 times |
Thu 31 July 2025 |
41.28 (-12.51%) |
47.08 |
41.15 - 47.91 |
1.117 times |
Mon 30 June 2025 |
47.18 (-3.06%) |
48.40 |
45.97 - 48.83 |
1.0082 times |
Fri 30 May 2025 |
48.67 (0.16%) |
48.19 |
47.56 - 50.37 |
1.0024 times |
Wed 30 April 2025 |
48.59 (-4.05%) |
50.56 |
45.18 - 51.48 |
0.9541 times |
Mon 31 March 2025 |
50.64 (-2.24%) |
51.60 |
47.78 - 52.29 |
1.0837 times |
Fri 28 February 2025 |
51.80 (5.37%) |
48.59 |
48.06 - 51.82 |
0.7987 times |
Fri 31 January 2025 |
49.16 (-4.04%) |
51.30 |
47.10 - 51.30 |
0.8121 times |
Tue 31 December 2024 |
51.23 (-3.78%) |
53.33 |
50.07 - 53.59 |
0.6597 times |
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 41.65 | | 20 day DMA | 41.93 | | 35 day DMA | 41.99 | | 50 day DMA | 42.28 | | 100 day DMA | 43.91 | | 150 day DMA | 45.55 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.84 | 41.89 | | 12 day EMA | 41.78 | 41.82 | 41.84 | | 20 day EMA | 41.87 | 41.9 | 41.92 | | 35 day EMA | 42.02 | 42.05 | 42.07 | | 50 day EMA | 42.2 | 42.23 | 42.25 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 41.82 | 41.61 | | 12 day SMA | 41.65 | 41.73 | 41.77 | | 20 day SMA | 41.93 | 41.97 | 41.97 | | 35 day SMA | 41.99 | 42.02 | 42.07 | | 50 day SMA | 42.28 | 42.28 | 42.28 | | 100 day SMA | 43.91 | 43.98 | 44.05 | | 150 day SMA | 45.55 | 45.6 | 45.65 | | 200 day SMA | 46.55 | 46.58 | 46.62 |
|
|
