Login or Join
HomepageEmployersHoldings EIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Employers Holdings EIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EmployersHoldings
Strong Daily Stock price targets for EmployersHoldings EIG are 43.04 and 44.17
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.263333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.39 |
Daily price and volume Employers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.50 (0.55%) | 43.12 | 42.58 - 43.71 | 1.2877 times | Thu 28 May 2026 | 43.26 (-1.3%) | 43.70 | 43.12 - 44.15 | 0.9518 times | Wed 27 May 2026 | 43.83 (-0.07%) | 44.01 | 43.40 - 44.19 | 0.85 times | Tue 26 May 2026 | 43.86 (-0.09%) | 43.69 | 43.53 - 44.30 | 0.8267 times | Fri 22 May 2026 | 43.90 (0.32%) | 43.89 | 43.51 - 44.23 | 1.1269 times | Thu 21 May 2026 | 43.76 (0.23%) | 43.30 | 42.69 - 43.81 | 1.3105 times | Wed 20 May 2026 | 43.66 (0.99%) | 43.29 | 42.88 - 44.02 | 1.2282 times | Tue 19 May 2026 | 43.23 (-0.28%) | 43.21 | 42.86 - 43.55 | 0.6788 times | Mon 18 May 2026 | 43.35 (3.21%) | 41.91 | 41.91 - 43.42 | 0.8292 times | Fri 15 May 2026 | 42.00 (1.23%) | 42.05 | 41.60 - 42.28 | 0.9101 times | Thu 14 May 2026 | 41.49 (0.1%) | 41.78 | 41.47 - 42.38 | 0.8158 times |
Weekly price and charts EmployersHoldings
Strong weekly Stock price targets for EmployersHoldings EIG are 42.18 and 43.9
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Employers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.50 (-0.91%) | 43.69 | 42.58 - 44.30 | 0.8096 times | Fri 22 May 2026 | 43.90 (4.52%) | 41.91 | 41.91 - 44.23 | 1.0696 times | Fri 15 May 2026 | 42.00 (-0.02%) | 42.00 | 40.67 - 42.38 | 0.9361 times | Fri 08 May 2026 | 42.01 (1.57%) | 41.91 | 41.29 - 42.46 | 0.7391 times | Wed 06 May 2026 | 41.36 (-1.34%) | 41.58 | 41.30 - 42.45 | 0.6853 times | Fri 01 May 2026 | 41.92 (0.14%) | 41.77 | 39.00 - 43.61 | 1.1313 times | Fri 24 April 2026 | 41.86 (-2.01%) | 42.70 | 41.28 - 43.08 | 1.1115 times | Fri 17 April 2026 | 42.72 (2.27%) | 41.54 | 41.41 - 42.93 | 1.0286 times | Fri 10 April 2026 | 41.77 (-0.59%) | 41.84 | 41.56 - 43.32 | 1.5842 times | Thu 02 April 2026 | 42.02 (4.11%) | 40.52 | 40.52 - 42.29 | 0.9048 times | Fri 27 March 2026 | 40.36 (3.3%) | 39.90 | 39.78 - 40.97 | 1.0941 times |
Monthly price and charts EmployersHoldings
Strong monthly Stock price targets for EmployersHoldings EIG are 42.09 and 45.72
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Employers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.50 (3.28%) | 42.72 | 40.67 - 44.30 | 0.8801 times | Thu 30 April 2026 | 42.12 (2.38%) | 41.19 | 39.00 - 43.61 | 1.0082 times | Tue 31 March 2026 | 41.14 (-0.51%) | 41.27 | 38.52 - 42.45 | 0.9625 times | Fri 27 February 2026 | 41.35 (-5.2%) | 43.76 | 37.44 - 46.50 | 1.2002 times | Fri 30 January 2026 | 43.62 (1.04%) | 43.07 | 42.46 - 45.99 | 1.1492 times | Wed 31 December 2025 | 43.17 (8.33%) | 39.77 | 39.09 - 43.55 | 1.4262 times | Fri 28 November 2025 | 39.85 (4.51%) | 36.17 | 36.00 - 40.13 | 0.8872 times | Fri 31 October 2025 | 38.13 (-10.24%) | 42.18 | 36.72 - 42.94 | 0.7149 times | Tue 30 September 2025 | 42.48 (-1.8%) | 43.05 | 40.96 - 43.53 | 0.8913 times | Fri 29 August 2025 | 43.26 (4.8%) | 40.89 | 38.19 - 44.00 | 0.8802 times | Thu 31 July 2025 | 41.28 (-12.51%) | 47.08 | 41.15 - 47.91 | 0.7599 times |
Indicator Analysis of EmployersHoldings
Please login to view indicator analysis. or View indicator analysis of EmployersHoldings EIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Employers Holdings EIG
DMA (daily moving average) of Employers Holdings EIG
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.36 |
| 50 day DMA | 41.98 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Employers Holdings EIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.53 | 43.66 |
| 12 day EMA | 43.18 | 43.12 | 43.09 |
| 20 day EMA | 42.82 | 42.75 | 42.7 |
| 35 day EMA | 42.31 | 42.24 | 42.18 |
| 50 day EMA | 41.94 | 41.88 | 41.82 |
SMA (simple moving average) of Employers Holdings EIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.72 | 43.8 |
| 12 day SMA | 43.11 | 42.93 | 42.77 |
| 20 day SMA | 42.5 | 42.42 | 42.36 |
| 35 day SMA | 42.36 | 42.31 | 42.29 |
| 50 day SMA | 41.98 | 41.89 | 41.82 |
| 100 day SMA | 42.3 | 42.3 | 42.3 |
| 150 day SMA | 41.72 | 41.71 | 41.7 |
| 200 day SMA | 41.86 | 41.85 | 41.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.