Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 22.12 and 22.66
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.11 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (0.27%) | 22.46 | 22.39 - 22.93 | 0.6889 times | Mon 13 April 2026 | 22.33 (-1.85%) | 22.63 | 21.77 - 22.74 | 0.7467 times | Fri 10 April 2026 | 22.75 (0%) | 22.95 | 22.36 - 23.10 | 0.6672 times | Thu 09 April 2026 | 22.75 (4.31%) | 21.69 | 21.65 - 22.87 | 0.7288 times | Wed 08 April 2026 | 21.81 (10.65%) | 22.65 | 21.40 - 22.96 | 2.7531 times | Tue 07 April 2026 | 19.71 (0.31%) | 19.46 | 19.39 - 19.98 | 1.9239 times | Mon 06 April 2026 | 19.65 (3.97%) | 19.00 | 19.00 - 19.70 | 0.765 times | Thu 02 April 2026 | 18.90 (-0.47%) | 18.57 | 18.30 - 19.15 | 0.5906 times | Wed 01 April 2026 | 18.99 (2.7%) | 18.52 | 18.34 - 19.09 | 0.4185 times | Tue 31 March 2026 | 18.49 (1.82%) | 18.29 | 18.26 - 18.97 | 0.7173 times | Mon 30 March 2026 | 18.16 (-0.55%) | 18.28 | 18.00 - 18.70 | 0.2223 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.5 and 22.66
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (-1.58%) | 22.63 | 21.77 - 22.93 | 0.5637 times | Fri 10 April 2026 | 22.75 (20.37%) | 19.00 | 19.00 - 23.10 | 2.6851 times | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.7652 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 1.0047 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.6712 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 1.1558 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.2403 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.9027 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.7937 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.2176 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.1967 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.35 and 25.15
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.39 (21.09%) | 18.52 | 18.30 - 23.10 | 0.8022 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.9774 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0541 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.878 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.781 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7409 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2861 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0031 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8702 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.607 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8616 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.82 | 21.57 |
| 12 day EMA | 20.92 | 20.65 | 20.35 |
| 20 day EMA | 20.39 | 20.18 | 19.95 |
| 35 day EMA | 20.32 | 20.2 | 20.07 |
| 50 day EMA | 20.56 | 20.49 | 20.42 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 21.87 | 21.33 |
| 12 day SMA | 20.35 | 20.01 | 19.69 |
| 20 day SMA | 19.57 | 19.35 | 19.14 |
| 35 day SMA | 19.92 | 19.93 | 19.93 |
| 50 day SMA | 20.34 | 20.29 | 20.26 |
| 100 day SMA | 20.87 | 20.85 | 20.84 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.03 | 21.01 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.