LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 20.09 and 20.62

Daily Target 119.67
Daily Target 219.97
Daily Target 320.2
Daily Target 420.5
Daily Target 520.73

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (2.01%) 20.00 19.90 - 20.43 0.9737 times
Fri 02 October 2026 19.87 (-0.25%) 20.15 19.57 - 20.17 1.1906 times
Thu 01 October 2026 19.92 (1.12%) 19.40 19.37 - 20.15 1.5017 times
Wed 30 September 2026 19.70 (-0.25%) 19.71 19.39 - 19.76 1.2272 times
Tue 29 September 2026 19.75 (-0.3%) 19.79 19.60 - 19.85 0.9555 times
Mon 28 September 2026 19.81 (0.41%) 19.58 19.38 - 19.91 0.7361 times
Fri 25 September 2026 19.73 (0.05%) 19.75 19.63 - 19.91 0.8278 times
Thu 24 September 2026 19.72 (0.46%) 19.65 19.16 - 19.75 0.9987 times
Wed 23 September 2026 19.63 (-2.14%) 19.99 19.58 - 20.10 0.7099 times
Tue 22 September 2026 20.06 (1.21%) 20.15 19.94 - 20.37 0.8787 times
Mon 21 September 2026 19.82 (0%) 20.01 19.54 - 20.09 1.0897 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.09 and 20.62

Weekly Target 119.67
Weekly Target 219.97
Weekly Target 320.2
Weekly Target 420.5
Weekly Target 520.73

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (2.01%) 20.00 19.90 - 20.43 0.2442 times
Fri 02 October 2026 19.87 (0.71%) 19.58 19.37 - 20.17 1.4071 times
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 1.1297 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 1.3689 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.9489 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.9395 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.912 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.0697 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.2396 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.7403 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.1136 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 19.82 and 20.88

Monthly Target 118.96
Monthly Target 219.62
Monthly Target 320.023333333333
Monthly Target 420.68
Monthly Target 521.08

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 05 October 2026 20.27 (2.89%) 19.40 19.37 - 20.43 0.1972 times
Wed 30 September 2026 19.70 (-5.11%) 20.40 19.16 - 21.54 1.0517 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.8962 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1758 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.025 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1935 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5134 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.99 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0678 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8894 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7911 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.84
20 day DMA 19.96
35 day DMA 20.52
50 day DMA 21.59
100 day DMA 22.55
150 day DMA 21.95
200 day DMA 21.8

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8319.81
12 day EMA19.9519.8919.89
20 day EMA20.1520.1420.17
35 day EMA20.8720.9120.97
50 day EMA21.6521.7121.79

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8119.78
12 day SMA19.8419.8119.79
20 day SMA19.962020.04
35 day SMA20.5220.5920.66
50 day SMA21.5921.6721.77
100 day SMA22.5522.5622.58
150 day SMA21.9521.9621.97
200 day SMA21.821.8121.82
Back to top | Use Dark Theme