LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 16.96 and 17.38 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.063333333333 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.48 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.07 (3.14%) |
16.87 |
16.85 - 17.27 |
1.1561 times |
| Wed 07 May 2025 |
16.55 (2.35%) |
16.29 |
16.19 - 16.61 |
1.0353 times |
| Tue 06 May 2025 |
16.17 (-0.74%) |
16.10 |
15.97 - 16.28 |
0.7517 times |
| Mon 05 May 2025 |
16.29 (0.49%) |
16.11 |
16.03 - 16.63 |
0.7635 times |
| Fri 02 May 2025 |
16.21 (2.53%) |
16.13 |
16.00 - 16.35 |
1.0499 times |
| Thu 01 May 2025 |
15.81 (-1.25%) |
16.05 |
15.79 - 16.19 |
0.881 times |
| Wed 30 April 2025 |
16.01 (1.52%) |
15.92 |
15.32 - 16.04 |
1.0413 times |
| Tue 29 April 2025 |
15.77 (-0.69%) |
15.88 |
15.74 - 16.00 |
0.8511 times |
| Mon 28 April 2025 |
15.88 (-1.24%) |
16.05 |
15.78 - 16.12 |
1.6299 times |
| Fri 25 April 2025 |
16.08 (0.75%) |
15.87 |
15.72 - 16.16 |
0.8402 times |
| Thu 24 April 2025 |
15.96 (3.17%) |
15.70 |
15.58 - 16.19 |
1.0339 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 16.52 and 17.82 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.77 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.07 (5.31%) |
16.11 |
15.97 - 17.27 |
0.7315 times |
| Fri 02 May 2025 |
16.21 (0.81%) |
16.05 |
15.32 - 16.35 |
1.0762 times |
| Fri 25 April 2025 |
16.08 (9.76%) |
14.57 |
14.52 - 16.19 |
0.6691 times |
| Thu 17 April 2025 |
14.65 (3.83%) |
14.25 |
13.83 - 14.75 |
0.3475 times |
| Wed 16 April 2025 |
14.11 (0%) |
14.25 |
13.83 - 14.53 |
0 times |
| Wed 16 April 2025 |
14.11 (0%) |
14.25 |
13.83 - 14.53 |
0 times |
| Wed 16 April 2025 |
14.11 (-6.18%) |
15.35 |
13.83 - 15.48 |
0.8098 times |
| Fri 11 April 2025 |
15.04 (8.28%) |
13.25 |
12.17 - 15.71 |
4.0164 times |
| Fri 04 April 2025 |
13.89 (-11.47%) |
15.47 |
13.51 - 16.93 |
1.6558 times |
| Fri 28 March 2025 |
15.69 (-2.24%) |
16.12 |
15.44 - 16.22 |
0.6937 times |
| Fri 21 March 2025 |
16.05 (-0.37%) |
16.14 |
15.45 - 16.62 |
1.0825 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 16.43 and 17.91 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 16.71 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.07 (6.62%) |
16.05 |
15.79 - 17.27 |
0.2685 times |
| Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.9275 times |
| Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.8711 times |
| Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.978 times |
| Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
1.1811 times |
| Tue 31 December 2024 |
17.30 (3.1%) |
18.26 |
16.50 - 18.46 |
0.5694 times |
| Tue 26 November 2024 |
16.78 (-1.81%) |
17.05 |
15.62 - 17.50 |
0.9383 times |
| Thu 31 October 2024 |
17.09 (-21.61%) |
21.75 |
17.08 - 21.91 |
1.7036 times |
| Mon 30 September 2024 |
21.80 (13.13%) |
19.15 |
18.43 - 21.95 |
0.8131 times |
| Fri 30 August 2024 |
19.27 (5.13%) |
18.23 |
16.46 - 19.60 |
0.7496 times |
| Wed 31 July 2024 |
18.33 (-4.93%) |
19.34 |
17.11 - 19.42 |
1.1628 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.11 | | 20 day DMA | 15.43 | | 35 day DMA | 15.31 | | 50 day DMA | 15.67 | | 100 day DMA | 16.77 | | 150 day DMA | 17.09 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.25 | 16.1 | | 12 day EMA | 16.06 | 15.88 | 15.76 | | 20 day EMA | 15.79 | 15.66 | 15.57 | | 35 day EMA | 15.86 | 15.79 | 15.75 | | 50 day EMA | 15.97 | 15.93 | 15.9 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.21 | 16.1 | | 12 day SMA | 16.11 | 15.94 | 15.78 | | 20 day SMA | 15.43 | 15.33 | 15.23 | | 35 day SMA | 15.31 | 15.28 | 15.26 | | 50 day SMA | 15.67 | 15.68 | 15.71 | | 100 day SMA | 16.77 | 16.77 | 16.78 | | 150 day SMA | 17.09 | 17.12 | 17.15 | | 200 day SMA | 17.58 | 17.58 | 17.59 |
|
|
