LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 20.38 and 21.08

Daily Target 120.25
Daily Target 220.5
Daily Target 320.946666666667
Daily Target 421.2
Daily Target 521.65

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 31 August 2026 20.76 (-2.49%) 21.39 20.69 - 21.39 1.1063 times
Fri 28 August 2026 21.29 (1.14%) 21.37 21.23 - 21.57 0.7953 times
Thu 27 August 2026 21.05 (-1.77%) 21.31 20.91 - 21.38 0.8964 times
Wed 26 August 2026 21.43 (1.56%) 21.19 21.01 - 21.45 0.8582 times
Tue 25 August 2026 21.10 (-2.85%) 21.73 20.77 - 21.75 1.2309 times
Mon 24 August 2026 21.72 (1.07%) 21.59 21.55 - 21.94 0.8862 times
Fri 21 August 2026 21.49 (1.22%) 21.46 21.34 - 21.67 0.8212 times
Thu 20 August 2026 21.23 (-3.5%) 21.75 21.17 - 21.79 1.3884 times
Wed 19 August 2026 22.00 (-0.05%) 22.27 21.83 - 22.49 0.8863 times
Tue 18 August 2026 22.01 (-2.48%) 22.44 22.00 - 22.65 1.1308 times
Mon 17 August 2026 22.57 (0.09%) 22.40 22.21 - 22.61 1.2474 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.38 and 21.08

Weekly Target 120.25
Weekly Target 220.5
Weekly Target 320.946666666667
Weekly Target 421.2
Weekly Target 521.65

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 31 August 2026 20.76 (-2.49%) 21.39 20.69 - 21.39 0.235 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.9912 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.1626 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.3472 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.8046 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.2103 times
Fri 24 July 2026 24.54 (0%) 24.00 23.97 - 24.73 0.1622 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.946 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 1.0323 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 2.1086 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 1.1399 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 18.54 and 22.91

Monthly Target 117.8
Monthly Target 219.28
Monthly Target 322.17
Monthly Target 423.65
Monthly Target 526.54

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.8707 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1423 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9959 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1595 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4704 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9619 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0374 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8641 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7686 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7292 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2657 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.6
20 day DMA 22.42
35 day DMA 23.35
50 day DMA 23.62
100 day DMA 23.12
150 day DMA 22.17
200 day DMA 21.98

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.3421.36
12 day EMA21.6521.8121.91
20 day EMA22.222.3522.46
35 day EMA22.7822.923
50 day EMA23.3823.4923.58

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.3221.36
12 day SMA21.621.7421.83
20 day SMA22.4222.6122.77
35 day SMA23.3523.4423.52
50 day SMA23.6223.6723.72
100 day SMA23.1223.1423.15
150 day SMA22.1722.1622.16
200 day SMA21.9821.9821.99
Back to top | Use Dark Theme