Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 22.53 and 23.5
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.71 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.88 (2.83%) | 22.18 | 22.18 - 23.15 | 1.0941 times | Thu 19 February 2026 | 22.25 (0%) | 22.06 | 21.87 - 22.27 | 0.8106 times | Wed 18 February 2026 | 22.25 (1.92%) | 21.63 | 21.61 - 22.35 | 0.8921 times | Tue 17 February 2026 | 21.83 (-0.37%) | 22.00 | 21.48 - 22.22 | 0.7978 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.9855 times | Fri 13 February 2026 | 21.91 (0.69%) | 21.79 | 21.66 - 22.20 | 0.9856 times | Thu 12 February 2026 | 21.76 (-1.36%) | 22.36 | 21.56 - 22.59 | 0.9275 times | Wed 11 February 2026 | 22.06 (0.68%) | 22.00 | 21.96 - 22.37 | 1.3004 times | Tue 10 February 2026 | 21.91 (2.72%) | 21.06 | 21.03 - 22.33 | 0.9505 times | Mon 09 February 2026 | 21.33 (3.8%) | 20.69 | 20.49 - 21.40 | 1.2559 times | Fri 06 February 2026 | 20.55 (3.11%) | 20.03 | 20.03 - 20.73 | 1.4768 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 22.18 and 23.85
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.9536 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.2614 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.4378 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 2.0172 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.8032 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.9063 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.8363 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.1033 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.4924 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.1885 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.6835 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.04 and 25
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.88 (15.09%) | 19.80 | 19.19 - 23.15 | 0.8793 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9025 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8027 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7615 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3219 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0311 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8945 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6518 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8856 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8692 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6241 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.45 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.03 | 21.92 |
| 12 day EMA | 21.84 | 21.65 | 21.54 |
| 20 day EMA | 21.58 | 21.44 | 21.36 |
| 35 day EMA | 21.45 | 21.37 | 21.32 |
| 50 day EMA | 21.49 | 21.43 | 21.4 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.03 | 21.93 |
| 12 day SMA | 21.71 | 21.5 | 21.26 |
| 20 day SMA | 21.17 | 21.08 | 21.05 |
| 35 day SMA | 21.29 | 21.23 | 21.2 |
| 50 day SMA | 21.35 | 21.32 | 21.31 |
| 100 day SMA | 21.47 | 21.47 | 21.48 |
| 150 day SMA | 21.45 | 21.44 | 21.43 |
| 200 day SMA | 20.58 | 20.54 | 20.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.