LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 20.07 and 20.56 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.176666666667 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.67 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.24 (1.15%) |
20.00 |
19.90 - 20.39 |
0.7124 times |
Thu 06 November 2025 |
20.01 (-0.74%) |
20.05 |
19.79 - 20.21 |
0.7437 times |
Wed 05 November 2025 |
20.16 (3.54%) |
19.50 |
19.47 - 20.26 |
0.8033 times |
Tue 04 November 2025 |
19.47 (-3.99%) |
19.69 |
19.32 - 19.69 |
1.2336 times |
Fri 31 October 2025 |
20.28 (0%) |
20.25 |
19.95 - 20.37 |
0.9695 times |
Fri 31 October 2025 |
20.28 (-0.05%) |
20.25 |
19.95 - 20.37 |
0.9695 times |
Thu 30 October 2025 |
20.29 (-0.59%) |
20.48 |
20.17 - 20.50 |
0.909 times |
Wed 29 October 2025 |
20.41 (-4%) |
21.19 |
20.27 - 21.28 |
1.5636 times |
Tue 28 October 2025 |
21.26 (-0.75%) |
21.11 |
21.09 - 21.48 |
0.7567 times |
Mon 27 October 2025 |
21.42 (3.13%) |
20.96 |
20.87 - 21.49 |
1.3386 times |
Fri 24 October 2025 |
20.77 (-2.67%) |
21.41 |
20.70 - 21.42 |
1.0618 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 19.78 and 20.85 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.983333333333 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.24 (-0.2%) |
19.69 |
19.32 - 20.39 |
0.7223 times |
Fri 31 October 2025 |
20.28 (0%) |
20.25 |
19.95 - 20.37 |
0.2005 times |
Fri 31 October 2025 |
20.28 (-2.36%) |
20.96 |
19.95 - 21.49 |
1.145 times |
Fri 24 October 2025 |
20.77 (-0.48%) |
20.89 |
20.40 - 21.53 |
1.2086 times |
Fri 17 October 2025 |
20.87 (-14.71%) |
21.75 |
20.68 - 22.00 |
1.9317 times |
Tue 07 October 2025 |
24.47 (-0.12%) |
24.45 |
24.07 - 24.69 |
0.5243 times |
Fri 03 October 2025 |
24.50 (6.43%) |
23.20 |
22.84 - 24.87 |
0.9737 times |
Fri 26 September 2025 |
23.02 (1.59%) |
22.78 |
22.63 - 23.60 |
1.3675 times |
Fri 19 September 2025 |
22.66 (3.42%) |
22.11 |
22.06 - 23.13 |
1.1429 times |
Fri 12 September 2025 |
21.91 (-1.4%) |
22.33 |
21.46 - 22.33 |
0.7836 times |
Fri 05 September 2025 |
22.22 (-0.67%) |
22.15 |
21.93 - 22.83 |
0.8147 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 19.78 and 20.85 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.24 (-0.2%) |
19.69 |
19.32 - 20.39 |
0.1683 times |
Fri 31 October 2025 |
20.28 (-12.96%) |
23.47 |
19.95 - 24.87 |
1.3213 times |
Tue 30 September 2025 |
23.30 (4.16%) |
22.15 |
21.46 - 23.60 |
1.0306 times |
Fri 29 August 2025 |
22.37 (13.61%) |
19.10 |
18.81 - 22.61 |
0.8941 times |
Thu 31 July 2025 |
19.69 (6.49%) |
18.32 |
18.32 - 22.35 |
1.651 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.8852 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.8688 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.6233 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7337 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8237 times |
Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
0.9947 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 20.49 | | 20 day DMA | 20.75 | | 35 day DMA | 21.92 | | 50 day DMA | 22.02 | | 100 day DMA | 20.96 | | 150 day DMA | 19.38 | | 200 day DMA | 18.88 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.1 | 20.15 | | 12 day EMA | 20.49 | 20.53 | 20.62 | | 20 day EMA | 20.89 | 20.96 | 21.06 | | 35 day EMA | 21.24 | 21.3 | 21.38 | | 50 day EMA | 21.77 | 21.83 | 21.9 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20.04 | 20.1 | | 12 day SMA | 20.49 | 20.58 | 20.68 | | 20 day SMA | 20.75 | 20.96 | 21.18 | | 35 day SMA | 21.92 | 21.98 | 22.06 | | 50 day SMA | 22.02 | 22.05 | 22.08 | | 100 day SMA | 20.96 | 20.93 | 20.91 | | 150 day SMA | 19.38 | 19.36 | 19.33 | | 200 day SMA | 18.88 | 18.87 | 18.86 |
|
|
