LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 22.78 and 23.44

Daily Target 122.63
Daily Target 222.92
Daily Target 323.293333333333
Daily Target 423.58
Daily Target 523.95

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 29 May 2026 23.20 (-2.19%) 23.67 23.01 - 23.67 1.1108 times
Thu 28 May 2026 23.72 (1.45%) 23.18 23.09 - 23.99 0.7551 times
Wed 27 May 2026 23.38 (1.48%) 23.25 23.02 - 24.02 1.013 times
Tue 26 May 2026 23.04 (4.63%) 22.12 22.12 - 23.07 0.9673 times
Fri 22 May 2026 22.02 (1.24%) 21.78 21.70 - 22.07 0.8093 times
Thu 21 May 2026 21.75 (1.92%) 21.44 21.12 - 22.01 0.9064 times
Wed 20 May 2026 21.34 (2.69%) 20.87 20.42 - 21.34 0.9789 times
Tue 19 May 2026 20.78 (-0.86%) 20.88 20.45 - 20.95 0.859 times
Mon 18 May 2026 20.96 (-0.1%) 21.19 20.93 - 21.55 1.321 times
Fri 15 May 2026 20.98 (-2.01%) 21.28 20.96 - 21.37 1.2792 times
Thu 14 May 2026 21.41 (0.19%) 21.73 21.17 - 21.77 1.0066 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 22.66 and 24.56

Weekly Target 121.21
Weekly Target 222.21
Weekly Target 323.113333333333
Weekly Target 424.11
Weekly Target 525.01

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.7496 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 0.95 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.2876 times
Fri 08 May 2026 22.67 (-1.56%) 22.55 22.45 - 23.41 0.5669 times
Wed 06 May 2026 23.03 (3.37%) 22.33 21.83 - 23.07 0.5142 times
Fri 01 May 2026 22.28 (-0.13%) 22.26 21.71 - 23.01 1.2576 times
Fri 24 April 2026 22.31 (-2.58%) 22.70 21.99 - 23.65 0.9661 times
Fri 17 April 2026 22.90 (0.66%) 22.63 21.77 - 23.13 0.9503 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.1462 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.6116 times
Fri 27 March 2026 18.26 (1.78%) 18.45 18.10 - 19.11 0.803 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.81 and 25.41

Monthly Target 118.95
Monthly Target 221.07
Monthly Target 322.546666666667
Monthly Target 424.67
Monthly Target 526.15

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.148 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4558 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9523 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0271 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8555 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7609 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7219 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2531 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9774 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8479 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.5658 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 23.07
12 day DMA 22
20 day DMA 22.16
35 day DMA 22.31
50 day DMA 21.44
100 day DMA 21.15
150 day DMA 21.17
200 day DMA 21.42

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9122.51
12 day EMA22.4722.3422.09
20 day EMA22.2422.1421.97
35 day EMA21.7121.6221.5
50 day EMA21.3621.2821.18

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.7822.31
12 day SMA2221.8621.7
20 day SMA22.1622.1222.04
35 day SMA22.3122.322.27
50 day SMA21.4421.3521.25
100 day SMA21.1521.1321.11
150 day SMA21.1721.1621.14
200 day SMA21.4221.421.38
Back to top | Use Dark Theme