LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 22.3 and 22.68 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.403333333333 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.78 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (0%) |
22.28 |
22.23 - 22.61 |
1.5902 times |
Fri 29 August 2025 |
22.37 (0.49%) |
22.28 |
22.23 - 22.61 |
1.5902 times |
Thu 28 August 2025 |
22.26 (0.45%) |
22.25 |
22.13 - 22.36 |
0.8411 times |
Wed 27 August 2025 |
22.16 (0.86%) |
22.00 |
21.97 - 22.36 |
0.8334 times |
Tue 26 August 2025 |
21.97 (2.52%) |
21.47 |
21.46 - 22.11 |
1.292 times |
Mon 25 August 2025 |
21.43 (0.56%) |
21.16 |
21.12 - 21.73 |
0.8182 times |
Fri 22 August 2025 |
21.31 (2.7%) |
20.76 |
20.76 - 21.55 |
0.7287 times |
Thu 21 August 2025 |
20.75 (-0.29%) |
20.79 |
20.67 - 20.90 |
0.6202 times |
Wed 20 August 2025 |
20.81 (-0.34%) |
20.87 |
20.74 - 21.18 |
1.0375 times |
Tue 19 August 2025 |
20.88 (-0.76%) |
21.12 |
20.78 - 21.35 |
0.6484 times |
Mon 18 August 2025 |
21.04 (-0.47%) |
21.10 |
20.94 - 21.27 |
1.452 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 22.3 and 22.68 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.403333333333 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (0%) |
22.28 |
22.23 - 22.61 |
0.2321 times |
Fri 29 August 2025 |
22.37 (4.97%) |
21.16 |
21.12 - 22.61 |
0.7845 times |
Fri 22 August 2025 |
21.31 (0.8%) |
21.10 |
20.67 - 21.55 |
0.6549 times |
Fri 15 August 2025 |
21.14 (5.65%) |
20.11 |
19.81 - 21.24 |
0.8087 times |
Fri 08 August 2025 |
20.01 (4%) |
19.90 |
19.82 - 20.68 |
0.7481 times |
Fri 01 August 2025 |
19.24 (-5.92%) |
20.64 |
18.81 - 20.69 |
1.0278 times |
Fri 25 July 2025 |
20.45 (-2.2%) |
21.02 |
20.25 - 21.44 |
0.9876 times |
Fri 18 July 2025 |
20.91 (-4.74%) |
22.25 |
20.69 - 22.35 |
1.4933 times |
Fri 11 July 2025 |
21.95 (14.86%) |
19.11 |
19.07 - 22.19 |
2.6398 times |
Thu 03 July 2025 |
19.11 (3.13%) |
18.36 |
18.28 - 19.34 |
0.6232 times |
Fri 27 June 2025 |
18.53 (5.34%) |
17.58 |
17.28 - 18.65 |
0.8781 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 20.59 and 24.39 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 21.263333333333 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (13.61%) |
19.10 |
18.81 - 22.61 |
0.9175 times |
Thu 31 July 2025 |
19.69 (6.49%) |
18.32 |
18.32 - 22.35 |
1.6944 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.9085 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.8916 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.6659 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7529 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8453 times |
Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
1.0208 times |
Tue 31 December 2024 |
17.30 (3.1%) |
18.26 |
16.50 - 18.46 |
0.4921 times |
Tue 26 November 2024 |
16.78 (-1.81%) |
17.05 |
15.62 - 17.50 |
0.811 times |
Thu 31 October 2024 |
17.09 (-21.61%) |
21.75 |
17.08 - 21.91 |
1.4724 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 21.54 | | 20 day DMA | 21.07 | | 35 day DMA | 20.88 | | 50 day DMA | 20.31 | | 100 day DMA | 18.41 | | 150 day DMA | 17.96 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.03 | 21.86 | | 12 day EMA | 21.65 | 21.52 | 21.37 | | 20 day EMA | 21.28 | 21.17 | 21.04 | | 35 day EMA | 20.72 | 20.62 | 20.52 | | 50 day EMA | 20.25 | 20.16 | 20.07 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.04 | 21.83 | | 12 day SMA | 21.54 | 21.4 | 21.29 | | 20 day SMA | 21.07 | 20.92 | 20.78 | | 35 day SMA | 20.88 | 20.87 | 20.79 | | 50 day SMA | 20.31 | 20.22 | 20.12 | | 100 day SMA | 18.41 | 18.31 | 18.22 | | 150 day SMA | 17.96 | 17.93 | 17.9 | | 200 day SMA | 17.78 | 17.75 | 17.72 |
|
|
