LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 24.45 and 25.54

Daily Target 123.54
Daily Target 224.27
Daily Target 324.633333333333
Daily Target 425.36
Daily Target 525.72

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Thu 16 July 2026 24.99 (4.65%) 24.00 23.91 - 25.00 0.5243 times
Wed 15 July 2026 23.88 (0.38%) 23.74 23.66 - 24.36 0.6673 times
Tue 14 July 2026 23.79 (-1.65%) 24.55 23.59 - 24.55 0.8464 times
Mon 13 July 2026 24.19 (-0.49%) 24.47 24.05 - 24.84 0.8088 times
Fri 10 July 2026 24.31 (2.01%) 23.84 22.76 - 24.69 1.3665 times
Thu 09 July 2026 23.83 (-2.26%) 23.46 22.47 - 25.07 2.659 times
Wed 08 July 2026 24.38 (-1.22%) 24.83 23.73 - 24.91 1.4678 times
Tue 07 July 2026 24.68 (-0.04%) 24.85 24.50 - 25.41 0.6192 times
Mon 06 July 2026 24.69 (1.19%) 24.55 24.03 - 24.97 0.5535 times
Thu 02 July 2026 24.40 (-0.41%) 25.00 24.01 - 25.18 0.4871 times
Wed 01 July 2026 24.50 (-1.33%) 24.60 24.47 - 25.58 1.086 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 24.29 and 25.7

Weekly Target 123.12
Weekly Target 224.05
Weekly Target 324.526666666667
Weekly Target 425.46
Weekly Target 525.94

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Thu 16 July 2026 24.99 (2.8%) 24.47 23.59 - 25.00 0.6969 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.6319 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 0.8822 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.0682 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.6884 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 0.9901 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.7755 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.8198 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 1.039 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.4081 times
Fri 08 May 2026 22.67 (-1.56%) 22.55 22.45 - 23.41 0.62 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 23.73 and 26.84

Monthly Target 121.24
Monthly Target 223.11
Monthly Target 324.346666666667
Monthly Target 426.22
Monthly Target 527.46

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Thu 16 July 2026 24.99 (0.64%) 24.60 22.47 - 25.58 0.6775 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.0034 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1683 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4815 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9691 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0452 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8706 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7744 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7347 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2752 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9947 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.37
20 day DMA 24.16
35 day DMA 23.79
50 day DMA 23.23
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.71

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.0324.1
12 day EMA24.2524.1124.15
20 day EMA24.124.0124.02
35 day EMA23.723.6223.6
50 day EMA23.2423.1723.14

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.232424.1
12 day SMA24.3724.3324.39
20 day SMA24.1624.124.11
35 day SMA23.7923.7423.69
50 day SMA23.2323.1723.14
100 day SMA21.9621.9421.92
150 day SMA21.7621.7321.72
200 day SMA21.7121.7121.7
Back to top | Use Dark Theme