LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 21.46 and 22.69 | Daily Target 1 | 20.47 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.7 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.93 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (11.25%) |
21.75 |
20.96 - 22.19 |
3.9562 times |
Thu 10 July 2025 |
19.73 (1.7%) |
19.61 |
19.42 - 20.09 |
1.9716 times |
Wed 09 July 2025 |
19.40 (-0.61%) |
19.50 |
19.25 - 19.64 |
0.6766 times |
Tue 08 July 2025 |
19.52 (-0.15%) |
19.53 |
19.23 - 19.67 |
0.4896 times |
Mon 07 July 2025 |
19.55 (2.3%) |
19.11 |
19.07 - 19.73 |
0.6098 times |
Thu 03 July 2025 |
19.11 (-0.62%) |
19.21 |
18.97 - 19.34 |
0.381 times |
Wed 02 July 2025 |
19.23 (1.91%) |
18.88 |
18.67 - 19.28 |
0.5224 times |
Tue 01 July 2025 |
18.87 (2.06%) |
18.32 |
18.32 - 19.11 |
0.4803 times |
Mon 30 June 2025 |
18.49 (-0.22%) |
18.36 |
18.28 - 18.59 |
0.435 times |
Fri 27 June 2025 |
18.53 (1.65%) |
18.43 |
18.23 - 18.59 |
0.4777 times |
Thu 26 June 2025 |
18.23 (0.89%) |
18.22 |
17.96 - 18.26 |
0.4314 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 20.51 and 23.63 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 21.07 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (14.86%) |
19.11 |
19.07 - 22.19 |
2.7489 times |
Thu 03 July 2025 |
19.11 (3.13%) |
18.36 |
18.28 - 19.34 |
0.6489 times |
Fri 27 June 2025 |
18.53 (5.34%) |
17.58 |
17.28 - 18.65 |
0.9144 times |
Fri 20 June 2025 |
17.59 (5.2%) |
17.41 |
17.32 - 17.87 |
0.823 times |
Fri 13 June 2025 |
16.72 (-4.18%) |
17.56 |
16.50 - 17.84 |
0.7083 times |
Fri 06 June 2025 |
17.45 (0.58%) |
17.35 |
16.77 - 17.54 |
0.967 times |
Fri 30 May 2025 |
17.35 (-2.2%) |
18.04 |
17.31 - 18.53 |
0.7839 times |
Fri 23 May 2025 |
17.74 (0.4%) |
17.37 |
17.17 - 18.14 |
0.865 times |
Fri 16 May 2025 |
17.67 (2.67%) |
18.05 |
17.32 - 18.56 |
0.8112 times |
Fri 09 May 2025 |
17.21 (6.17%) |
16.11 |
15.97 - 17.29 |
0.7293 times |
Fri 02 May 2025 |
16.21 (0.81%) |
16.05 |
15.32 - 16.35 |
0.8815 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 20.14 and 24.01 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 20.82 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (18.71%) |
18.32 |
18.32 - 22.19 |
0.8524 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.9379 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.9205 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.7199 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7773 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8727 times |
Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
1.0539 times |
Tue 31 December 2024 |
17.30 (3.1%) |
18.26 |
16.50 - 18.46 |
0.5081 times |
Tue 26 November 2024 |
16.78 (-1.81%) |
17.05 |
15.62 - 17.50 |
0.8372 times |
Thu 31 October 2024 |
17.09 (-21.61%) |
21.75 |
17.08 - 21.91 |
1.5201 times |
Mon 30 September 2024 |
21.80 (13.13%) |
19.15 |
18.43 - 21.95 |
0.7255 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 19.22 | | 20 day DMA | 18.56 | | 35 day DMA | 18.12 | | 50 day DMA | 17.74 | | 100 day DMA | 16.87 | | 150 day DMA | 17.17 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 19.44 | 19.29 | | 12 day EMA | 19.43 | 18.97 | 18.83 | | 20 day EMA | 18.91 | 18.59 | 18.47 | | 35 day EMA | 18.3 | 18.08 | 17.98 | | 50 day EMA | 17.82 | 17.65 | 17.56 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 19.46 | 19.36 | | 12 day SMA | 19.22 | 18.95 | 18.8 | | 20 day SMA | 18.56 | 18.34 | 18.22 | | 35 day SMA | 18.12 | 18 | 17.94 | | 50 day SMA | 17.74 | 17.62 | 17.55 | | 100 day SMA | 16.87 | 16.83 | 16.81 | | 150 day SMA | 17.17 | 17.14 | 17.12 | | 200 day SMA | 17.45 | 17.44 | 17.44 |
|
|
