Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 2.9 and 2.98
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.04 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.95 (-1.34%) | 2.99 | 2.93 - 3.01 | 1.5775 times | Fri 28 August 2026 | 2.99 (0.34%) | 3.03 | 2.95 - 3.05 | 1.6778 times | Thu 27 August 2026 | 2.98 (-1.65%) | 3.01 | 2.97 - 3.02 | 0.9533 times | Wed 26 August 2026 | 3.03 (1.68%) | 2.98 | 2.96 - 3.06 | 1.0322 times | Tue 25 August 2026 | 2.98 (-2.93%) | 3.08 | 2.98 - 3.09 | 0.8495 times | Mon 24 August 2026 | 3.07 (0%) | 3.08 | 3.02 - 3.11 | 1.0458 times | Fri 21 August 2026 | 3.07 (1.66%) | 3.04 | 3.01 - 3.08 | 0.628 times | Thu 20 August 2026 | 3.02 (-0.33%) | 3.05 | 3.00 - 3.07 | 0.6174 times | Wed 19 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.08 | 0.7387 times | Tue 18 August 2026 | 3.03 (2.02%) | 2.97 | 2.96 - 3.05 | 0.8798 times | Mon 17 August 2026 | 2.97 (0.34%) | 2.95 | 2.89 - 2.98 | 1.0931 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.9 and 2.98
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.95 (-1.34%) | 2.99 | 2.93 - 3.01 | 0.3859 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 1.3598 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.968 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 1.1544 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.9827 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6867 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1369 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.5943 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.1294 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.6018 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.6844 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.67 and 3.18
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.0764 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9337 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9238 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5936 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5918 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.044 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6612 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0737 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0443 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0574 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9972 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.01 |
| 12 day EMA | 3.05 | 3.07 | 3.09 |
| 20 day EMA | 3.19 | 3.22 | 3.24 |
| 35 day EMA | 3.47 | 3.5 | 3.53 |
| 50 day EMA | 3.81 | 3.85 | 3.88 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.01 | 3.03 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.06 | 3.12 |
| 35 day SMA | 3.58 | 3.62 | 3.66 |
| 50 day SMA | 3.82 | 3.85 | 3.89 |
| 100 day SMA | 4.55 | 4.58 | 4.6 |
| 150 day SMA | 5.03 | 5.06 | 5.08 |
| 200 day SMA | 5.44 | 5.46 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.