Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.28 and 5.38
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.4 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.30 (0.76%) | 5.25 | 5.25 - 5.35 | 0.9506 times | Mon 13 April 2026 | 5.26 (-1.87%) | 5.33 | 5.24 - 5.34 | 0.839 times | Fri 10 April 2026 | 5.36 (0.19%) | 5.34 | 5.32 - 5.40 | 0.7702 times | Thu 09 April 2026 | 5.35 (-1.29%) | 5.36 | 5.32 - 5.44 | 0.944 times | Wed 08 April 2026 | 5.42 (0%) | 5.55 | 5.40 - 5.55 | 1.1523 times | Tue 07 April 2026 | 5.42 (0.18%) | 5.39 | 5.39 - 5.49 | 0.9671 times | Mon 06 April 2026 | 5.41 (0.19%) | 5.37 | 5.35 - 5.43 | 0.6696 times | Thu 02 April 2026 | 5.40 (0.75%) | 5.30 | 5.27 - 5.41 | 0.7335 times | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 1.0293 times | Tue 31 March 2026 | 5.40 (1.89%) | 5.40 | 5.25 - 5.44 | 1.9443 times | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 1.0652 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.22 and 5.33
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.30 (-1.12%) | 5.33 | 5.24 - 5.35 | 0.4004 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.0076 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.0678 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.2465 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3746 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.6097 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.2418 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1578 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7661 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1277 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7694 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.27 and 5.58
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.30 (-1.85%) | 5.28 | 5.24 - 5.55 | 0.2834 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9664 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6121 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9939 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8923 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9788 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9231 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3304 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9341 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0856 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1984 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.01 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.38 |
| 12 day EMA | 5.38 | 5.4 | 5.42 |
| 20 day EMA | 5.48 | 5.5 | 5.52 |
| 35 day EMA | 5.68 | 5.7 | 5.73 |
| 50 day EMA | 5.91 | 5.94 | 5.97 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.39 |
| 12 day SMA | 5.35 | 5.36 | 5.37 |
| 20 day SMA | 5.41 | 5.43 | 5.46 |
| 35 day SMA | 5.76 | 5.8 | 5.84 |
| 50 day SMA | 5.97 | 5.99 | 6 |
| 100 day SMA | 6.3 | 6.31 | 6.33 |
| 150 day SMA | 7.01 | 7.03 | 7.06 |
| 200 day SMA | 8.13 | 8.17 | 8.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.