SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 8.77 and 8.98 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.02 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.85 (0.91%) |
8.80 |
8.68 - 8.89 |
1.4205 times |
Thu 23 October 2025 |
8.77 (-0.79%) |
8.81 |
8.68 - 8.83 |
1.4146 times |
Wed 22 October 2025 |
8.84 (-0.45%) |
8.93 |
8.78 - 8.95 |
1.0879 times |
Tue 21 October 2025 |
8.88 (1.83%) |
8.80 |
8.76 - 8.95 |
0.7863 times |
Mon 20 October 2025 |
8.72 (1.04%) |
8.66 |
8.57 - 8.77 |
0.7076 times |
Fri 17 October 2025 |
8.63 (0.23%) |
8.61 |
8.58 - 8.74 |
0.6772 times |
Thu 16 October 2025 |
8.61 (-0.35%) |
8.66 |
8.56 - 8.73 |
0.7804 times |
Wed 15 October 2025 |
8.64 (0.35%) |
8.61 |
8.61 - 8.81 |
0.913 times |
Tue 14 October 2025 |
8.61 (-0.35%) |
8.54 |
8.50 - 8.68 |
0.9724 times |
Mon 13 October 2025 |
8.64 (0.7%) |
8.48 |
8.42 - 8.65 |
1.2401 times |
Tue 07 October 2025 |
8.58 (0.12%) |
8.58 |
8.45 - 8.63 |
1.099 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 8.71 and 9.09 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.79 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.85 (2.55%) |
8.66 |
8.57 - 8.95 |
1.0236 times |
Fri 17 October 2025 |
8.63 (0.58%) |
8.48 |
8.42 - 8.81 |
0.866 times |
Tue 07 October 2025 |
8.58 (-2.61%) |
8.84 |
8.45 - 8.85 |
0.3489 times |
Fri 03 October 2025 |
8.81 (-1.23%) |
8.91 |
8.72 - 9.08 |
0.8713 times |
Fri 26 September 2025 |
8.92 (2.88%) |
8.67 |
8.58 - 8.93 |
1.5235 times |
Fri 19 September 2025 |
8.67 (-1.81%) |
8.83 |
8.60 - 8.98 |
1.5373 times |
Fri 12 September 2025 |
8.83 (-5.46%) |
9.31 |
8.82 - 9.45 |
1.3035 times |
Fri 05 September 2025 |
9.34 (-23.94%) |
8.96 |
8.92 - 9.55 |
1.3826 times |
Fri 29 August 2025 |
12.28 (0%) |
12.28 |
12.07 - 12.34 |
0.3238 times |
Fri 29 August 2025 |
12.28 (0.66%) |
12.15 |
11.99 - 12.39 |
0.8194 times |
Fri 22 August 2025 |
12.20 (4.54%) |
11.64 |
11.56 - 12.21 |
0.7558 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 8.31 and 8.97 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.7833333333333 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.85 (-1.78%) |
9.00 |
8.42 - 9.08 |
0.6612 times |
Tue 30 September 2025 |
9.01 (-26.63%) |
8.96 |
8.58 - 9.55 |
1.4808 times |
Fri 29 August 2025 |
12.28 (14.02%) |
10.83 |
10.50 - 12.39 |
1.0397 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.2083 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.3339 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.61 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.867 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.132 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7927 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8742 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.3396 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 8.7 | | 20 day DMA | 8.76 | | 35 day DMA | 8.84 | | 50 day DMA | 9.72 | | 100 day DMA | 10.67 | | 150 day DMA | 11.12 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.77 | 8.77 | | 12 day EMA | 8.77 | 8.76 | 8.76 | | 20 day EMA | 8.85 | 8.85 | 8.86 | | 35 day EMA | 9.33 | 9.36 | 9.39 | | 50 day EMA | 9.77 | 9.81 | 9.85 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.77 | 8.74 | | 12 day SMA | 8.7 | 8.69 | 8.69 | | 20 day SMA | 8.76 | 8.75 | 8.76 | | 35 day SMA | 8.84 | 8.85 | 8.95 | | 50 day SMA | 9.72 | 9.77 | 9.82 | | 100 day SMA | 10.67 | 10.7 | 10.73 | | 150 day SMA | 11.12 | 11.15 | 11.18 | | 200 day SMA | 11.97 | 12 | 12.03 |
|
|
