Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.61 and 6.73
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.76 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.65 (0.3%) | 6.64 | 6.57 - 6.69 | 1.6458 times | Thu 19 February 2026 | 6.63 (0.91%) | 6.52 | 6.52 - 6.63 | 1.092 times | Wed 18 February 2026 | 6.57 (0%) | 6.56 | 6.50 - 6.59 | 0.668 times | Tue 17 February 2026 | 6.57 (1.7%) | 6.49 | 6.45 - 6.59 | 1.2002 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.7677 times | Fri 13 February 2026 | 6.46 (0.62%) | 6.46 | 6.45 - 6.55 | 0.7677 times | Thu 12 February 2026 | 6.42 (-1.08%) | 6.59 | 6.41 - 6.59 | 1.1414 times | Wed 11 February 2026 | 6.49 (-0.76%) | 6.59 | 6.41 - 6.59 | 1.0753 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.52 | 6.50 - 6.56 | 0.7602 times | Mon 09 February 2026 | 6.48 (0.47%) | 6.47 | 6.39 - 6.49 | 0.8818 times | Fri 06 February 2026 | 6.45 (1.26%) | 6.39 | 6.35 - 6.47 | 1.1345 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.55 and 6.79
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7878 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1313 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7912 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.102 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.3247 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 1.0311 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.6458 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.9098 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 1.0469 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.2294 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 1.2735 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.37 and 6.97
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.65 (8.66%) | 6.17 | 6.09 - 6.69 | 0.4169 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9636 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8346 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9489 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8949 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2898 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9056 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0524 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1619 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5314 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7551 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.56 | 6.52 |
| 12 day EMA | 6.5 | 6.47 | 6.44 |
| 20 day EMA | 6.45 | 6.43 | 6.41 |
| 35 day EMA | 6.45 | 6.44 | 6.43 |
| 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.54 | 6.5 |
| 12 day SMA | 6.51 | 6.49 | 6.46 |
| 20 day SMA | 6.37 | 6.34 | 6.31 |
| 35 day SMA | 6.33 | 6.33 | 6.32 |
| 50 day SMA | 6.41 | 6.42 | 6.43 |
| 100 day SMA | 7.15 | 7.17 | 7.2 |
| 150 day SMA | 8.31 | 8.34 | 8.37 |
| 200 day SMA | 9.23 | 9.25 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.