Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3.14 and 3.32
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.47 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-5.56%) | 3.41 | 3.23 - 3.41 | 0.6706 times | Fri 02 October 2026 | 3.42 (-2.29%) | 3.49 | 3.42 - 3.53 | 1.3662 times | Thu 01 October 2026 | 3.50 (3.86%) | 3.35 | 3.31 - 3.55 | 2.8471 times | Wed 30 September 2026 | 3.37 (8.36%) | 3.13 | 3.10 - 3.38 | 2.2767 times | Tue 29 September 2026 | 3.11 (1.97%) | 3.04 | 3.03 - 3.13 | 0.6518 times | Mon 28 September 2026 | 3.05 (-0.33%) | 3.04 | 3.04 - 3.08 | 0.3557 times | Fri 25 September 2026 | 3.06 (1.32%) | 3.02 | 3.00 - 3.08 | 0.4344 times | Thu 24 September 2026 | 3.02 (1.68%) | 2.96 | 2.96 - 3.04 | 0.609 times | Wed 23 September 2026 | 2.97 (-2.94%) | 3.04 | 2.97 - 3.04 | 0.3835 times | Tue 22 September 2026 | 3.06 (1.32%) | 3.04 | 3.02 - 3.08 | 0.405 times | Mon 21 September 2026 | 3.02 (2.37%) | 2.95 | 2.95 - 3.05 | 0.7457 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 3.14 and 3.32
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-5.56%) | 3.41 | 3.23 - 3.41 | 0.2236 times | Fri 02 October 2026 | 3.42 (11.76%) | 3.04 | 3.03 - 3.55 | 2.4995 times | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 0.8594 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 1.1344 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.6343 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 0.8473 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 0.9459 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.6734 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 0.803 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.3792 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.4777 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 3.07 and 3.39
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.23 (-4.15%) | 3.35 | 3.23 - 3.55 | 0.5086 times | Wed 30 September 2026 | 3.37 (14.24%) | 2.95 | 2.80 - 3.38 | 1.3438 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.2714 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 1.1028 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 1.0911 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.7011 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6989 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.2331 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.781 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.2682 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.4145 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.27 |
| 12 day EMA | 3.19 | 3.18 | 3.14 |
| 20 day EMA | 3.13 | 3.12 | 3.09 |
| 35 day EMA | 3.18 | 3.18 | 3.17 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.29 | 3.22 |
| 12 day SMA | 3.15 | 3.12 | 3.08 |
| 20 day SMA | 3.04 | 3.02 | 2.99 |
| 35 day SMA | 3.01 | 3 | 2.99 |
| 50 day SMA | 3.17 | 3.19 | 3.21 |
| 100 day SMA | 3.95 | 3.97 | 4 |
| 150 day SMA | 4.49 | 4.51 | 4.53 |
| 200 day SMA | 4.96 | 4.97 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.