SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 11.33 and 11.5 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.45 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.62 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.46 (-1.21%) |
11.48 |
11.36 - 11.53 |
0.5378 times |
Thu 10 July 2025 |
11.60 (1.75%) |
11.40 |
11.34 - 11.65 |
0.6754 times |
Wed 09 July 2025 |
11.40 (-0.87%) |
11.57 |
11.40 - 11.57 |
0.6444 times |
Tue 08 July 2025 |
11.50 (0.52%) |
11.41 |
11.36 - 11.59 |
0.8911 times |
Mon 07 July 2025 |
11.44 (-2.56%) |
11.70 |
11.30 - 11.79 |
1.0681 times |
Thu 03 July 2025 |
11.74 (0.51%) |
11.69 |
11.61 - 11.77 |
0.4546 times |
Wed 02 July 2025 |
11.68 (1.74%) |
11.48 |
11.42 - 11.75 |
1.227 times |
Tue 01 July 2025 |
11.48 (1.5%) |
11.30 |
11.27 - 11.68 |
1.1905 times |
Mon 30 June 2025 |
11.31 (-13.2%) |
11.55 |
11.31 - 11.65 |
1.5933 times |
Fri 27 June 2025 |
13.03 (0.46%) |
13.00 |
12.91 - 13.10 |
1.7179 times |
Thu 26 June 2025 |
12.97 (2.21%) |
12.74 |
12.69 - 12.98 |
0.9689 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 11.14 and 11.63 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.46 (-2.39%) |
11.70 |
11.30 - 11.79 |
1 times |
Thu 03 July 2025 |
11.74 (-9.9%) |
11.55 |
11.27 - 11.77 |
1.17 times |
Fri 27 June 2025 |
13.03 (4.24%) |
12.41 |
12.35 - 13.10 |
1.5887 times |
Fri 20 June 2025 |
12.50 (9.55%) |
11.36 |
11.36 - 12.61 |
2.0729 times |
Fri 13 June 2025 |
11.41 (-3.71%) |
11.85 |
11.30 - 12.32 |
1.0563 times |
Fri 06 June 2025 |
11.85 (-0.59%) |
11.90 |
11.55 - 12.16 |
0.7077 times |
Fri 30 May 2025 |
11.92 (2.67%) |
11.74 |
11.65 - 12.08 |
0.5347 times |
Fri 23 May 2025 |
11.61 (-7.12%) |
12.34 |
11.55 - 12.52 |
0.5763 times |
Fri 16 May 2025 |
12.50 (3.73%) |
12.46 |
12.10 - 12.74 |
0.6457 times |
Fri 09 May 2025 |
12.05 (0.67%) |
11.87 |
11.71 - 12.23 |
0.6475 times |
Fri 02 May 2025 |
11.97 (0.42%) |
11.88 |
11.52 - 12.14 |
0.6657 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 11.37 and 11.89 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.506666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.46 (1.33%) |
11.30 |
11.27 - 11.79 |
0.3788 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.2629 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.5776 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.8208 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.0718 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7505 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8276 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.2683 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
1.0226 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
2.019 times |
Mon 30 September 2024 |
60.50 (0.25%) |
60.00 |
55.49 - 61.13 |
0.7931 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.86 | | 20 day DMA | 11.97 | | 35 day DMA | 11.95 | | 50 day DMA | 12.01 | | 100 day DMA | 12.35 | | 150 day DMA | 13.3 | | 200 day DMA | 16.05 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.57 | 11.56 | | 12 day EMA | 11.73 | 11.78 | 11.81 | | 20 day EMA | 11.84 | 11.88 | 11.91 | | 35 day EMA | 11.92 | 11.95 | 11.97 | | 50 day EMA | 11.95 | 11.97 | 11.98 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.54 | 11.55 | | 12 day SMA | 11.86 | 11.97 | 12.07 | | 20 day SMA | 11.97 | 12.01 | 12.03 | | 35 day SMA | 11.95 | 11.98 | 12 | | 50 day SMA | 12.01 | 12.02 | 12.02 | | 100 day SMA | 12.35 | 12.38 | 12.42 | | 150 day SMA | 13.3 | 13.33 | 13.36 | | 200 day SMA | 16.05 | 16.28 | 16.53 |
|
|
