SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 12.15 and 12.42 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.23 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.5 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (0.41%) |
12.28 |
12.07 - 12.34 |
2.056 times |
Thu 28 August 2025 |
12.23 (-0.16%) |
12.39 |
12.13 - 12.39 |
0.896 times |
Wed 27 August 2025 |
12.25 (1.74%) |
12.06 |
12.06 - 12.29 |
0.8101 times |
Tue 26 August 2025 |
12.04 (0.17%) |
12.01 |
11.99 - 12.19 |
0.7406 times |
Mon 25 August 2025 |
12.02 (-1.48%) |
12.15 |
12.01 - 12.22 |
0.6992 times |
Fri 22 August 2025 |
12.20 (3.04%) |
12.02 |
11.92 - 12.21 |
0.8269 times |
Thu 21 August 2025 |
11.84 (0.08%) |
11.74 |
11.74 - 11.91 |
0.9124 times |
Wed 20 August 2025 |
11.83 (-1.33%) |
11.94 |
11.74 - 12.02 |
0.9179 times |
Tue 19 August 2025 |
11.99 (3.18%) |
11.69 |
11.64 - 12.06 |
0.8582 times |
Mon 18 August 2025 |
11.62 (-0.43%) |
11.64 |
11.56 - 11.71 |
1.2827 times |
Fri 15 August 2025 |
11.67 (1.66%) |
11.51 |
11.39 - 11.67 |
1.1006 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 12.14 and 12.54 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.22 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (0.66%) |
12.15 |
11.99 - 12.39 |
0.7542 times |
Fri 22 August 2025 |
12.20 (4.54%) |
11.64 |
11.56 - 12.21 |
0.6956 times |
Fri 15 August 2025 |
11.67 (4.01%) |
11.20 |
11.20 - 11.78 |
0.8813 times |
Fri 08 August 2025 |
11.22 (5.55%) |
11.12 |
11.12 - 11.71 |
0.8365 times |
Fri 01 August 2025 |
10.63 (-3.63%) |
10.99 |
10.50 - 11.43 |
1.3997 times |
Fri 25 July 2025 |
11.03 (-0.27%) |
11.12 |
10.75 - 11.24 |
1.2946 times |
Fri 18 July 2025 |
11.06 (-3.49%) |
11.43 |
11.03 - 11.49 |
0.8727 times |
Fri 11 July 2025 |
11.46 (-2.39%) |
11.70 |
11.30 - 11.79 |
0.8688 times |
Thu 03 July 2025 |
11.74 (-9.9%) |
11.55 |
11.27 - 11.77 |
1.0165 times |
Fri 27 June 2025 |
13.03 (4.24%) |
12.41 |
12.35 - 13.10 |
1.3802 times |
Fri 20 June 2025 |
12.50 (9.55%) |
11.36 |
11.36 - 12.61 |
1.8009 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 11.39 and 13.28 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.723333333333 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.28 (14.02%) |
10.83 |
10.50 - 12.39 |
0.9426 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.1847 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.3079 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.5981 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.85 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.1099 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7772 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8571 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.3134 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
1.059 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
2.0908 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 11.95 | | 20 day DMA | 11.71 | | 35 day DMA | 11.45 | | 50 day DMA | 11.64 | | 100 day DMA | 11.77 | | 150 day DMA | 12.44 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.12 | 12.07 | | 12 day EMA | 11.98 | 11.93 | 11.87 | | 20 day EMA | 11.82 | 11.77 | 11.72 | | 35 day EMA | 11.75 | 11.72 | 11.69 | | 50 day EMA | 11.7 | 11.68 | 11.66 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.15 | 12.07 | | 12 day SMA | 11.95 | 11.91 | 11.86 | | 20 day SMA | 11.71 | 11.63 | 11.57 | | 35 day SMA | 11.45 | 11.43 | 11.41 | | 50 day SMA | 11.64 | 11.63 | 11.61 | | 100 day SMA | 11.77 | 11.75 | 11.74 | | 150 day SMA | 12.44 | 12.46 | 12.48 | | 200 day SMA | 13.2 | 13.22 | 13.24 |
|
|
