SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 11.79 and 12.07 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.84 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.12 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (2.15%) |
11.67 |
11.67 - 11.95 |
1.1878 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
1.6856 times |
Wed 16 April 2025 |
11.65 (0.34%) |
11.57 |
11.57 - 11.82 |
0 times |
Tue 15 April 2025 |
11.61 (0.87%) |
11.43 |
11.43 - 11.61 |
1.521 times |
Mon 14 April 2025 |
11.51 (1.32%) |
11.54 |
11.33 - 11.59 |
0.9768 times |
Fri 11 April 2025 |
11.36 (-0.26%) |
11.31 |
11.11 - 11.45 |
1.65 times |
Thu 10 April 2025 |
11.39 (-2.23%) |
11.33 |
11.07 - 11.54 |
2.9787 times |
Wed 09 April 2025 |
11.65 (7.37%) |
10.71 |
10.46 - 11.82 |
2.7393 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 11.74 and 12.12 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 11.806666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (2.15%) |
11.57 |
11.57 - 11.95 |
0.1831 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0.2598 times |
Wed 16 April 2025 |
11.65 (2.55%) |
11.54 |
11.33 - 11.82 |
0.385 times |
Fri 11 April 2025 |
11.36 (-2.74%) |
11.35 |
10.46 - 11.82 |
2.1093 times |
Fri 04 April 2025 |
11.68 (-7.52%) |
12.60 |
11.56 - 12.92 |
1.7929 times |
Fri 28 March 2025 |
12.63 (-1.41%) |
12.95 |
12.58 - 13.27 |
1.1062 times |
Fri 21 March 2025 |
12.81 (0.55%) |
12.71 |
12.58 - 12.98 |
2.2668 times |
Fri 14 March 2025 |
12.74 (-3.7%) |
13.18 |
12.58 - 13.32 |
1.8969 times |
Fri 07 March 2025 |
13.23 (-5.57%) |
13.98 |
12.92 - 14.25 |
1.7107 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 9.95 and 12.41 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.76 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.90 (-7.32%) |
12.76 |
10.46 - 12.92 |
0.5552 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
0.9365 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.6558 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.7232 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.1083 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
0.8936 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
1.7642 times |
Mon 30 September 2024 |
60.50 (0.25%) |
60.00 |
55.49 - 61.13 |
0.693 times |
Fri 30 August 2024 |
60.35 (290.61%) |
15.48 |
14.78 - 64.00 |
1.1319 times |
Wed 31 July 2024 |
15.45 (6.55%) |
14.45 |
14.24 - 16.11 |
1.5383 times |
Fri 28 June 2024 |
14.50 (0.55%) |
14.50 |
13.98 - 14.88 |
1.4288 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.54 | | 20 day DMA | 11.87 | | 35 day DMA | 12.33 | | 50 day DMA | 13 | | 100 day DMA | 14.16 | | 150 day DMA | 18.97 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.63 | 11.62 | | 12 day EMA | 11.74 | 11.71 | 11.72 | | 20 day EMA | 11.94 | 11.94 | 11.97 | | 35 day EMA | 12.45 | 12.48 | 12.53 | | 50 day EMA | 13.03 | 13.08 | 13.14 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.65 | 11.64 | | 12 day SMA | 11.54 | 11.48 | 11.48 | | 20 day SMA | 11.87 | 11.93 | 11.99 | | 35 day SMA | 12.33 | 12.37 | 12.44 | | 50 day SMA | 13 | 13.06 | 13.13 | | 100 day SMA | 14.16 | 14.2 | 14.24 | | 150 day SMA | 18.97 | 19.28 | 19.58 | | 200 day SMA | 21.81 | 21.82 | 21.84 |
|
|
