Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.38 and 4.5
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.52 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.45 | 0.7598 times | Wed 15 July 2026 | 4.34 (2.6%) | 4.22 | 4.21 - 4.35 | 0.5397 times | Tue 14 July 2026 | 4.23 (-0.94%) | 4.23 | 4.16 - 4.26 | 0.7929 times | Mon 13 July 2026 | 4.27 (-0.7%) | 4.27 | 4.26 - 4.39 | 1.1573 times | Fri 10 July 2026 | 4.30 (2.38%) | 4.23 | 4.17 - 4.30 | 0.3233 times | Thu 09 July 2026 | 4.20 (0.24%) | 4.17 | 4.16 - 4.28 | 0.5903 times | Wed 08 July 2026 | 4.19 (-3.68%) | 4.30 | 4.16 - 4.31 | 0.5648 times | Tue 07 July 2026 | 4.35 (2.35%) | 4.30 | 4.26 - 4.46 | 2.3288 times | Mon 06 July 2026 | 4.25 (-5.35%) | 4.50 | 4.25 - 4.53 | 1.5729 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.45 | 4.43 - 4.60 | 1.3701 times | Wed 01 July 2026 | 4.46 (12.34%) | 4.17 | 4.17 - 4.51 | 1.7396 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.29 and 4.58
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.42 (2.79%) | 4.27 | 4.16 - 4.45 | 0.8951 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.4819 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.5583 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.6085 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.8258 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.7517 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 0.7574 times | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 0.7818 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.38 | 5.33 - 5.51 | 0.7868 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.5528 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.3766 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.29 and 4.73
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.42 (11.34%) | 4.17 | 4.16 - 4.60 | 0.6678 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9593 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6164 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6145 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0841 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6866 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.115 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.1228 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.098 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0355 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4924 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.26 |
| 12 day EMA | 4.35 | 4.34 | 4.34 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.65 | 4.66 | 4.68 |
| 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.27 | 4.24 |
| 12 day SMA | 4.29 | 4.27 | 4.28 |
| 20 day SMA | 4.42 | 4.44 | 4.46 |
| 35 day SMA | 4.66 | 4.69 | 4.71 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 5.29 | 5.32 | 5.34 |
| 150 day SMA | 5.67 | 5.68 | 5.7 |
| 200 day SMA | 6.22 | 6.25 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.