Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.95 and 5.15
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.31 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (-2.88%) | 5.20 | 5.04 - 5.24 | 1.2425 times | Thu 28 May 2026 | 5.20 (0.19%) | 5.20 | 5.16 - 5.26 | 1.1056 times | Wed 27 May 2026 | 5.19 (-1.89%) | 5.33 | 5.18 - 5.36 | 1.0799 times | Tue 26 May 2026 | 5.29 (-1.12%) | 5.35 | 5.25 - 5.41 | 1.104 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.42 | 5.33 - 5.43 | 1.1143 times | Thu 21 May 2026 | 5.39 (-2%) | 5.50 | 5.38 - 5.50 | 1.0531 times | Wed 20 May 2026 | 5.50 (1.1%) | 5.42 | 5.40 - 5.51 | 0.8346 times | Tue 19 May 2026 | 5.44 (-0.18%) | 5.46 | 5.40 - 5.49 | 0.9053 times | Mon 18 May 2026 | 5.45 (1.11%) | 5.38 | 5.38 - 5.50 | 0.6538 times | Fri 15 May 2026 | 5.39 (-0.74%) | 5.40 | 5.32 - 5.40 | 0.9069 times | Thu 14 May 2026 | 5.43 (0.37%) | 5.45 | 5.40 - 5.47 | 0.4895 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.86 and 5.23
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 1.1962 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.38 | 5.33 - 5.51 | 1.2038 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.8459 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5763 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5642 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.848 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.898 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.1553 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.3169 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.3956 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.6291 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.71 and 5.38
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5648 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5631 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9934 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6292 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0217 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9451 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0061 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9489 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3675 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9602 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1159 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.27 | 5.31 |
| 12 day EMA | 5.31 | 5.36 | 5.39 |
| 20 day EMA | 5.38 | 5.41 | 5.43 |
| 35 day EMA | 5.41 | 5.43 | 5.44 |
| 50 day EMA | 5.42 | 5.44 | 5.45 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.34 |
| 12 day SMA | 5.34 | 5.38 | 5.42 |
| 20 day SMA | 5.44 | 5.46 | 5.48 |
| 35 day SMA | 5.45 | 5.46 | 5.46 |
| 50 day SMA | 5.43 | 5.44 | 5.45 |
| 100 day SMA | 5.84 | 5.86 | 5.87 |
| 150 day SMA | 6.26 | 6.29 | 6.31 |
| 200 day SMA | 7.14 | 7.17 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.