SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 628.18 and 662.02 | Daily Target 1 | 622.45 | | Daily Target 2 | 633.91 | | Daily Target 3 | 656.29 | | Daily Target 4 | 667.75 | | Daily Target 5 | 690.13 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
645.37 (-4.22%) |
674.61 |
644.83 - 678.67 |
0.9268 times |
Thu 23 October 2025 |
673.77 (-0.31%) |
674.02 |
668.01 - 690.01 |
0.5053 times |
Wed 22 October 2025 |
675.84 (-1.94%) |
680.00 |
656.51 - 686.68 |
0.7941 times |
Tue 21 October 2025 |
689.21 (2.01%) |
685.00 |
682.47 - 696.95 |
1.6498 times |
Mon 20 October 2025 |
675.60 (0.76%) |
675.99 |
667.50 - 682.25 |
0.4417 times |
Fri 17 October 2025 |
670.50 (0.91%) |
665.00 |
656.25 - 675.35 |
0.7029 times |
Thu 16 October 2025 |
664.46 (-1.02%) |
671.80 |
661.00 - 679.04 |
1.3847 times |
Wed 15 October 2025 |
671.30 (-1.79%) |
689.84 |
670.81 - 689.84 |
1.1817 times |
Tue 14 October 2025 |
683.51 (-1.23%) |
684.76 |
674.94 - 700.12 |
1.3007 times |
Mon 13 October 2025 |
692.04 (0.98%) |
680.08 |
675.27 - 694.97 |
1.1124 times |
Fri 10 October 2025 |
685.29 (1.73%) |
673.72 |
670.00 - 689.55 |
1.4746 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 619.04 and 671.16 | Weekly Target 1 | 610.26 | | Weekly Target 2 | 627.82 | | Weekly Target 3 | 662.38333333333 | | Weekly Target 4 | 679.94 | | Weekly Target 5 | 714.5 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
645.37 (-3.75%) |
675.99 |
644.83 - 696.95 |
0.7067 times |
Fri 17 October 2025 |
670.50 (-2.16%) |
680.08 |
656.25 - 700.12 |
0.9301 times |
Fri 10 October 2025 |
685.29 (0.7%) |
686.88 |
666.00 - 698.85 |
1.0367 times |
Fri 03 October 2025 |
680.50 (-5.03%) |
726.91 |
677.99 - 740.00 |
1.6973 times |
Fri 26 September 2025 |
716.53 (-2.5%) |
730.25 |
695.97 - 740.20 |
1.0205 times |
Fri 19 September 2025 |
734.92 (5.53%) |
698.87 |
688.96 - 745.00 |
1.4037 times |
Fri 12 September 2025 |
696.40 (-1.53%) |
710.90 |
677.07 - 727.00 |
1.1625 times |
Fri 05 September 2025 |
707.19 (3.71%) |
669.81 |
663.06 - 716.50 |
0.8283 times |
Fri 29 August 2025 |
681.88 (0%) |
688.96 |
673.50 - 690.89 |
0.176 times |
Fri 29 August 2025 |
681.88 (-1.6%) |
699.09 |
673.50 - 714.80 |
1.0383 times |
Fri 22 August 2025 |
692.99 (-5.43%) |
734.00 |
679.99 - 743.77 |
1.2553 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 606.68 and 683.52 | Monthly Target 1 | 593.78 | | Monthly Target 2 | 619.58 | | Monthly Target 3 | 670.62333333333 | | Monthly Target 4 | 696.42 | | Monthly Target 5 | 747.46 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
645.37 (-7.54%) |
699.50 |
644.83 - 721.67 |
0.4772 times |
Tue 30 September 2025 |
698.00 (2.36%) |
669.81 |
663.06 - 745.00 |
0.7283 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.818 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.3062 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7495 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.1045 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.3943 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.3157 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.159 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9473 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6626 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 671.96 | | 12 day DMA | 675.05 | | 20 day DMA | 682.57 | | 35 day DMA | 695.95 | | 50 day DMA | 696.52 | | 100 day DMA | 699.84 | | 150 day DMA | 666.87 | | 200 day DMA | 641.11 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.22 | 676.65 | 678.09 | | 12 day EMA | 674.61 | 679.93 | 681.05 | | 20 day EMA | 681.08 | 684.84 | 686.01 | | 35 day EMA | 687.15 | 689.61 | 690.54 | | 50 day EMA | 694.34 | 696.34 | 697.26 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.96 | 676.98 | 675.12 | | 12 day SMA | 675.05 | 677.49 | 678.05 | | 20 day SMA | 682.57 | 686.13 | 688.07 | | 35 day SMA | 695.95 | 697.72 | 698.58 | | 50 day SMA | 696.52 | 698.26 | 698.76 | | 100 day SMA | 699.84 | 700.11 | 700.02 | | 150 day SMA | 666.87 | 666.56 | 666.03 | | 200 day SMA | 641.11 | 640.28 | 639.31 |
|
|
