Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 535.16 and 548.89
| Daily Target 1 | 532.33 |
| Daily Target 2 | 537.98 |
| Daily Target 3 | 546.06333333333 |
| Daily Target 4 | 551.71 |
| Daily Target 5 | 559.79 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 1.1191 times | Fri 28 August 2026 | 547.51 (3.84%) | 532.41 | 530.00 - 553.29 | 0.8973 times | Thu 27 August 2026 | 527.25 (-4.14%) | 540.33 | 523.23 - 545.13 | 1.1385 times | Wed 26 August 2026 | 550.03 (-0.46%) | 550.00 | 543.20 - 554.97 | 0.809 times | Tue 25 August 2026 | 552.57 (2.74%) | 532.62 | 532.00 - 554.25 | 0.8288 times | Mon 24 August 2026 | 537.84 (0.77%) | 528.84 | 527.58 - 539.94 | 0.8742 times | Fri 21 August 2026 | 533.72 (0.11%) | 533.22 | 524.08 - 540.22 | 0.9721 times | Thu 20 August 2026 | 533.13 (-0.05%) | 535.00 | 530.10 - 544.89 | 0.7414 times | Wed 19 August 2026 | 533.40 (3.32%) | 517.00 | 513.00 - 541.87 | 1.0386 times | Tue 18 August 2026 | 516.28 (4.87%) | 499.31 | 499.31 - 526.39 | 1.5809 times | Mon 17 August 2026 | 492.30 (-4%) | 512.82 | 490.53 - 515.74 | 0.6399 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 535.16 and 548.89
| Weekly Target 1 | 532.33 |
| Weekly Target 2 | 537.98 |
| Weekly Target 3 | 546.06333333333 |
| Weekly Target 4 | 551.71 |
| Weekly Target 5 | 559.79 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 543.62 (-0.71%) | 546.88 | 540.42 - 554.15 | 0.267 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 1.0852 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.1866 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.216 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.8412 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.3838 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1134 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 1.0244 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8815 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 1.0008 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.6839 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 497.81 and 600.78
| Monthly Target 1 | 413.89 |
| Monthly Target 2 | 478.76 |
| Monthly Target 3 | 516.86333333333 |
| Monthly Target 4 | 581.73 |
| Monthly Target 5 | 619.83 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.8758 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7383 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8402 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1696 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8744 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.8978 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9212 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0536 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8777 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7513 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7186 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 544.2 |
| 12 day DMA | 531.71 |
| 20 day DMA | 515.26 |
| 35 day DMA | 505.11 |
| 50 day DMA | 495.22 |
| 100 day DMA | 486.34 |
| 150 day DMA | 486.64 |
| 200 day DMA | 506.88 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.38 | 540.26 | 536.63 |
| 12 day EMA | 531.89 | 529.76 | 526.53 |
| 20 day EMA | 522.32 | 520.08 | 517.19 |
| 35 day EMA | 508.9 | 506.86 | 504.47 |
| 50 day EMA | 497.71 | 495.84 | 493.73 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.2 | 543.04 | 540.28 |
| 12 day SMA | 531.71 | 527.92 | 523.1 |
| 20 day SMA | 515.26 | 512.4 | 510.02 |
| 35 day SMA | 505.11 | 503.33 | 501.39 |
| 50 day SMA | 495.22 | 493.53 | 491.95 |
| 100 day SMA | 486.34 | 485.66 | 485.05 |
| 150 day SMA | 486.64 | 486.41 | 486.17 |
| 200 day SMA | 506.88 | 507.38 | 507.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.