SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 704.49 and 718.76 | Daily Target 1 | 693.42 | | Daily Target 2 | 701.29 | | Daily Target 3 | 707.69333333333 | | Daily Target 4 | 715.56 | | Daily Target 5 | 721.96 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
709.15 (-0.11%) |
709.00 |
699.83 - 714.10 |
0.6809 times |
Thu 10 July 2025 |
709.95 (-1.69%) |
720.57 |
699.00 - 726.82 |
0.7189 times |
Wed 09 July 2025 |
722.12 (0.1%) |
722.44 |
713.50 - 731.98 |
0.7316 times |
Tue 08 July 2025 |
721.39 (-2.02%) |
738.45 |
709.99 - 743.99 |
0.9531 times |
Mon 07 July 2025 |
736.29 (1.55%) |
721.72 |
712.00 - 737.69 |
0.8359 times |
Thu 03 July 2025 |
725.05 (2.19%) |
713.00 |
704.55 - 725.55 |
0.5795 times |
Wed 02 July 2025 |
709.50 (-1.78%) |
725.00 |
703.98 - 734.00 |
1.4972 times |
Tue 01 July 2025 |
722.35 (-5.86%) |
766.93 |
718.03 - 769.71 |
1.4639 times |
Mon 30 June 2025 |
767.34 (-0.68%) |
776.99 |
750.28 - 778.33 |
1.0383 times |
Fri 27 June 2025 |
772.60 (-0.43%) |
780.30 |
767.02 - 785.00 |
1.5007 times |
Thu 26 June 2025 |
775.90 (5.38%) |
744.58 |
742.63 - 777.39 |
1.372 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 681.58 and 726.57 | Weekly Target 1 | 672.39 | | Weekly Target 2 | 690.77 | | Weekly Target 3 | 717.38 | | Weekly Target 4 | 735.76 | | Weekly Target 5 | 762.37 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
709.15 (-2.19%) |
721.72 |
699.00 - 743.99 |
0.8709 times |
Thu 03 July 2025 |
725.05 (-6.15%) |
776.99 |
703.98 - 778.33 |
1.0171 times |
Fri 27 June 2025 |
772.60 (9.21%) |
707.18 |
702.00 - 785.00 |
1.1877 times |
Fri 20 June 2025 |
707.42 (-0.48%) |
717.55 |
703.48 - 728.80 |
0.5047 times |
Fri 13 June 2025 |
710.85 (-0.2%) |
708.69 |
672.36 - 714.71 |
0.7429 times |
Fri 06 June 2025 |
712.26 (7.08%) |
660.00 |
656.84 - 717.87 |
1.0532 times |
Fri 30 May 2025 |
665.14 (1.73%) |
655.98 |
634.26 - 671.24 |
0.9683 times |
Fri 23 May 2025 |
653.82 (-0.38%) |
649.00 |
628.90 - 669.00 |
1.1831 times |
Fri 16 May 2025 |
656.30 (1.24%) |
627.93 |
602.00 - 658.52 |
1.4481 times |
Fri 09 May 2025 |
648.25 (0.66%) |
628.58 |
625.61 - 663.55 |
1.024 times |
Fri 02 May 2025 |
644.00 (3.75%) |
627.50 |
540.10 - 653.32 |
3.0574 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 668.72 and 739.43 | Monthly Target 1 | 655.24 | | Monthly Target 2 | 682.2 | | Monthly Target 3 | 725.95333333333 | | Monthly Target 4 | 752.91 | | Monthly Target 5 | 796.66 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
709.15 (-7.58%) |
766.93 |
699.00 - 769.71 |
0.3182 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.7141 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.0522 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.3283 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.2534 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1041 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9025 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6312 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
1.9743 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.7217 times |
Mon 30 September 2024 |
368.53 (7.48%) |
340.05 |
319.07 - 389.23 |
0.6601 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 719.78 | | 12 day DMA | 734 | | 20 day DMA | 727.54 | | 35 day DMA | 703.53 | | 50 day DMA | 682.54 | | 100 day DMA | 627.36 | | 150 day DMA | 587.98 | | 200 day DMA | 539.79 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.15 | 721.15 | 726.75 | | 12 day EMA | 723.14 | 725.68 | 728.54 | | 20 day EMA | 718.85 | 719.87 | 720.91 | | 35 day EMA | 701.06 | 700.58 | 700.03 | | 50 day EMA | 678.95 | 677.72 | 676.41 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.78 | 722.96 | 722.87 | | 12 day SMA | 734 | 737.39 | 739.16 | | 20 day SMA | 727.54 | 726.74 | 726.2 | | 35 day SMA | 703.53 | 702.26 | 700.73 | | 50 day SMA | 682.54 | 680.32 | 678.53 | | 100 day SMA | 627.36 | 626.65 | 626.03 | | 150 day SMA | 587.98 | 586.47 | 584.9 | | 200 day SMA | 539.79 | 537.95 | 536.1 |
|
|
