Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 508.32 and 520.53
| Daily Target 1 | 499.26 |
| Daily Target 2 | 505.17 |
| Daily Target 3 | 511.47 |
| Daily Target 4 | 517.38 |
| Daily Target 5 | 523.68 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 511.08 (1.38%) | 508.63 | 505.56 - 517.77 | 0.5863 times | Mon 13 April 2026 | 504.10 (5.93%) | 478.36 | 476.02 - 504.45 | 1.7556 times | Fri 10 April 2026 | 475.89 (-2.24%) | 489.02 | 468.40 - 497.90 | 0.9271 times | Thu 09 April 2026 | 486.77 (0.75%) | 489.57 | 477.33 - 491.94 | 0.9422 times | Wed 08 April 2026 | 483.17 (-0%) | 494.00 | 480.01 - 497.88 | 1.2482 times | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.8988 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.7338 times | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.8758 times | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.9372 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 1.0951 times | Mon 30 March 2026 | 475.00 (0.53%) | 472.02 | 466.27 - 480.65 | 1.2393 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 493.55 and 535.3
| Weekly Target 1 | 459.87 |
| Weekly Target 2 | 485.48 |
| Weekly Target 3 | 501.62333333333 |
| Weekly Target 4 | 527.23 |
| Weekly Target 5 | 543.37 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 511.08 (7.39%) | 478.36 | 476.02 - 517.77 | 0.3265 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6622 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5781 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 1.006 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.6225 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.1286 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.8463 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.7819 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.5598 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.4882 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 3.8475 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 486.51 and 542.35
| Monthly Target 1 | 441.09 |
| Monthly Target 2 | 476.08 |
| Monthly Target 3 | 496.92666666667 |
| Monthly Target 4 | 531.92 |
| Monthly Target 5 | 552.77 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 511.08 (5.4%) | 497.90 | 461.93 - 517.77 | 0.2428 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9641 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.063 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1314 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9425 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8068 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7716 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7859 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8826 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4094 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8088 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 492.2 |
| 12 day DMA | 485.01 |
| 20 day DMA | 487.85 |
| 35 day DMA | 498.79 |
| 50 day DMA | 487.46 |
| 100 day DMA | 524.8 |
| 150 day DMA | 575.88 |
| 200 day DMA | 606.41 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.31 | 488.93 | 481.34 |
| 12 day EMA | 490.71 | 487.01 | 483.9 |
| 20 day EMA | 491 | 488.89 | 487.29 |
| 35 day EMA | 488.42 | 487.09 | 486.09 |
| 50 day EMA | 489.68 | 488.81 | 488.19 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.2 | 486.62 | 482.7 |
| 12 day SMA | 485.01 | 482.27 | 479.69 |
| 20 day SMA | 487.85 | 488.1 | 488.38 |
| 35 day SMA | 498.79 | 498.21 | 497.67 |
| 50 day SMA | 487.46 | 487.25 | 487.25 |
| 100 day SMA | 524.8 | 526.1 | 527.42 |
| 150 day SMA | 575.88 | 577.26 | 578.61 |
| 200 day SMA | 606.41 | 607.73 | 608.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.