SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 294.06 and 300.84 | Daily Target 1 | 288.86 | | Daily Target 2 | 292.47 | | Daily Target 3 | 295.64333333333 | | Daily Target 4 | 299.25 | | Daily Target 5 | 302.42 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
296.07 (0.65%) |
294.81 |
292.04 - 298.82 |
0.3825 times |
Thu 02 May 2024 |
294.17 (3.38%) |
287.52 |
283.39 - 294.39 |
0.414 times |
Wed 01 May 2024 |
284.54 (1.46%) |
280.66 |
280.66 - 290.88 |
0.4252 times |
Tue 30 April 2024 |
280.44 (-2.03%) |
287.00 |
280.37 - 288.45 |
0.3199 times |
Mon 29 April 2024 |
286.24 (-1.16%) |
289.01 |
284.23 - 290.91 |
0.471 times |
Fri 26 April 2024 |
289.59 (0.2%) |
292.65 |
284.84 - 294.00 |
0.63 times |
Thu 25 April 2024 |
289.02 (2.77%) |
275.67 |
271.65 - 291.38 |
0.9439 times |
Wed 24 April 2024 |
281.23 (-7.28%) |
301.35 |
278.14 - 305.64 |
2.0961 times |
Tue 23 April 2024 |
303.31 (11.41%) |
301.13 |
298.50 - 319.30 |
2.8958 times |
Mon 22 April 2024 |
272.24 (-1.3%) |
280.97 |
267.76 - 280.97 |
1.4215 times |
Fri 19 April 2024 |
275.83 (-4.62%) |
284.80 |
270.45 - 285.00 |
1.0798 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 288.22 and 306.67 | Weekly Target 1 | 273.3 | | Weekly Target 2 | 284.69 | | Weekly Target 3 | 291.75333333333 | | Weekly Target 4 | 303.14 | | Weekly Target 5 | 310.2 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
296.07 (2.24%) |
289.01 |
280.37 - 298.82 |
0.7246 times |
Fri 26 April 2024 |
289.59 (4.99%) |
280.97 |
267.76 - 319.30 |
2.8758 times |
Fri 19 April 2024 |
275.83 (-8.19%) |
302.72 |
270.45 - 304.59 |
1.0323 times |
Fri 12 April 2024 |
300.45 (-3.18%) |
309.20 |
296.00 - 313.16 |
0.7627 times |
Fri 05 April 2024 |
310.31 (17.59%) |
262.97 |
260.80 - 313.07 |
1.3027 times |
Thu 28 March 2024 |
263.90 (-0.4%) |
263.01 |
257.56 - 278.30 |
0.5109 times |
Fri 22 March 2024 |
264.95 (3.95%) |
257.00 |
249.58 - 265.46 |
0.5042 times |
Fri 15 March 2024 |
254.89 (-1.74%) |
258.50 |
252.51 - 260.49 |
0.6451 times |
Fri 08 March 2024 |
259.40 (-1.65%) |
263.56 |
259.24 - 272.44 |
0.8558 times |
Fri 01 March 2024 |
263.75 (2.99%) |
255.49 |
249.38 - 263.82 |
0.7859 times |
Fri 23 February 2024 |
256.10 (4%) |
244.14 |
239.66 - 256.29 |
0.7638 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 288.37 and 306.53 | Monthly Target 1 | 273.69 | | Monthly Target 2 | 284.88 | | Monthly Target 3 | 291.85 | | Monthly Target 4 | 303.04 | | Monthly Target 5 | 310.01 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
296.07 (5.57%) |
280.66 |
280.66 - 298.82 |
0.1306 times |
Tue 30 April 2024 |
280.44 (6.27%) |
262.97 |
260.80 - 319.30 |
1.8583 times |
Thu 28 March 2024 |
263.90 (2.92%) |
256.15 |
249.58 - 278.30 |
0.8097 times |
Thu 29 February 2024 |
256.41 (19.07%) |
217.25 |
216.68 - 257.36 |
1.3125 times |
Wed 31 January 2024 |
215.35 (14.6%) |
188.05 |
185.37 - 224.00 |
1.0141 times |
Fri 29 December 2023 |
187.91 (1.51%) |
180.73 |
179.66 - 202.88 |
1.0673 times |
Thu 30 November 2023 |
185.11 (12.35%) |
165.00 |
163.65 - 185.59 |
0.7238 times |
Tue 31 October 2023 |
164.76 (6.54%) |
155.29 |
145.76 - 173.45 |
1.2334 times |
Fri 29 September 2023 |
154.64 (0.44%) |
155.56 |
147.86 - 167.74 |
0.8062 times |
Thu 31 August 2023 |
153.97 (3.05%) |
148.61 |
129.23 - 154.92 |
1.0442 times |
Mon 31 July 2023 |
149.41 (-6.94%) |
160.85 |
139.15 - 182.00 |
1.6009 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 288.29 | | 12 day DMA | 286.82 | | 20 day DMA | 291.89 | | 35 day DMA | 281.97 | | 50 day DMA | 275.34 | | 100 day DMA | 242.9 | | 150 day DMA | 218.88 | | 200 day DMA | 201.18 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.72 | 288.04 | 284.97 | | 12 day EMA | 289.04 | 287.76 | 286.6 | | 20 day EMA | 287.28 | 286.36 | 285.54 | | 35 day EMA | 281.32 | 280.45 | 279.64 | | 50 day EMA | 274.24 | 273.35 | 272.5 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.29 | 287 | 285.97 | | 12 day SMA | 286.82 | 286.62 | 286.94 | | 20 day SMA | 291.89 | 292.61 | 292.7 | | 35 day SMA | 281.97 | 280.85 | 279.8 | | 50 day SMA | 275.34 | 274.38 | 273.4 | | 100 day SMA | 242.9 | 241.93 | 240.97 | | 150 day SMA | 218.88 | 217.96 | 217.03 | | 200 day SMA | 201.18 | 200.52 | 199.9 |
|
|
