Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 484.41 and 508.68
| Daily Target 1 | 479.98 |
| Daily Target 2 | 488.83 |
| Daily Target 3 | 504.25 |
| Daily Target 4 | 513.1 |
| Daily Target 5 | 528.52 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 497.68 (-3.68%) | 515.00 | 495.40 - 519.67 | 1.3045 times | Thu 28 May 2026 | 516.71 (0.75%) | 512.00 | 512.00 - 527.74 | 0.7229 times | Wed 27 May 2026 | 512.84 (-3.18%) | 527.43 | 512.17 - 530.13 | 0.4427 times | Tue 26 May 2026 | 529.71 (2.03%) | 519.86 | 519.58 - 534.00 | 1.0092 times | Fri 22 May 2026 | 519.17 (5.97%) | 492.00 | 488.44 - 534.00 | 1.4368 times | Thu 21 May 2026 | 489.93 (13.06%) | 430.99 | 422.61 - 510.66 | 2.8008 times | Wed 20 May 2026 | 433.32 (-1.81%) | 438.48 | 430.48 - 439.77 | 0.6342 times | Tue 19 May 2026 | 441.29 (-0.83%) | 445.84 | 435.04 - 449.64 | 0.4537 times | Mon 18 May 2026 | 445.00 (1.84%) | 434.00 | 431.99 - 454.28 | 0.4035 times | Fri 15 May 2026 | 436.94 (1.05%) | 439.03 | 432.32 - 446.71 | 0.7918 times | Thu 14 May 2026 | 432.41 (0.35%) | 432.00 | 425.02 - 440.87 | 0.3127 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 477.24 and 515.84
| Weekly Target 1 | 470.43 |
| Weekly Target 2 | 484.05 |
| Weekly Target 3 | 509.02666666667 |
| Weekly Target 4 | 522.65 |
| Weekly Target 5 | 547.63 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0417 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7153 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.9723 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.8721 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.7942 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.0991 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.643 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7882 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5735 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5007 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8712 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 454.46 and 577.22
| Monthly Target 1 | 358.21 |
| Monthly Target 2 | 427.95 |
| Monthly Target 3 | 480.97333333333 |
| Monthly Target 4 | 550.71 |
| Monthly Target 5 | 603.73 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1913 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8906 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9144 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9568 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0731 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.894 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7653 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7319 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7454 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8372 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3369 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 515.22 |
| 12 day DMA | 473.83 |
| 20 day DMA | 454.57 |
| 35 day DMA | 473.76 |
| 50 day DMA | 475.83 |
| 100 day DMA | 487.71 |
| 150 day DMA | 526.36 |
| 200 day DMA | 569.33 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.01 | 505.68 | 500.17 |
| 12 day EMA | 484.05 | 481.57 | 475.18 |
| 20 day EMA | 475.2 | 472.83 | 468.21 |
| 35 day EMA | 474.21 | 472.83 | 470.25 |
| 50 day EMA | 482.59 | 481.97 | 480.55 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.22 | 513.67 | 496.99 |
| 12 day SMA | 473.83 | 468.41 | 460.31 |
| 20 day SMA | 454.57 | 451.76 | 448.25 |
| 35 day SMA | 473.76 | 473.14 | 472.29 |
| 50 day SMA | 475.83 | 475.52 | 475.7 |
| 100 day SMA | 487.71 | 488.44 | 489.21 |
| 150 day SMA | 526.36 | 527.53 | 528.59 |
| 200 day SMA | 569.33 | 570.34 | 571.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.