SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 567.21 and 585.5 | Daily Target 1 | 552.66 | | Daily Target 2 | 563.46 | | Daily Target 3 | 570.95333333333 | | Daily Target 4 | 581.75 | | Daily Target 5 | 589.24 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.25 (1.99%) |
565.79 |
560.16 - 578.45 |
1.4177 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
1.5546 times |
Wed 16 April 2025 |
563.07 (-1.63%) |
564.48 |
553.00 - 573.68 |
0 times |
Tue 15 April 2025 |
572.39 (4.23%) |
556.00 |
548.54 - 577.81 |
1.8759 times |
Mon 14 April 2025 |
549.17 (1.01%) |
562.00 |
539.65 - 565.00 |
1.7466 times |
Fri 11 April 2025 |
543.66 (-1.69%) |
552.41 |
542.00 - 567.09 |
1.7693 times |
Thu 10 April 2025 |
553.02 (-2.82%) |
560.90 |
537.00 - 566.00 |
1.6358 times |
Wed 09 April 2025 |
569.06 (9.78%) |
513.99 |
511.70 - 577.31 |
2.8923 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 563.63 and 589.08 | Weekly Target 1 | 543.12 | | Weekly Target 2 | 558.68 | | Weekly Target 3 | 568.56666666667 | | Weekly Target 4 | 584.13 | | Weekly Target 5 | 594.02 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.25 (1.99%) |
564.48 |
553.00 - 578.45 |
0.2296 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0 times |
Wed 16 April 2025 |
563.07 (0%) |
564.48 |
553.00 - 573.68 |
0.2517 times |
Wed 16 April 2025 |
563.07 (3.57%) |
562.00 |
539.65 - 577.81 |
0.5866 times |
Fri 11 April 2025 |
543.66 (8.02%) |
477.51 |
475.01 - 577.31 |
1.978 times |
Fri 04 April 2025 |
503.30 (-10.31%) |
545.00 |
495.19 - 578.94 |
1.8418 times |
Fri 28 March 2025 |
561.16 (-6.46%) |
617.00 |
556.00 - 618.14 |
0.888 times |
Fri 21 March 2025 |
599.94 (4.38%) |
570.07 |
557.41 - 604.11 |
1.6506 times |
Fri 14 March 2025 |
574.79 (8.02%) |
508.12 |
483.65 - 576.62 |
2.5738 times |
Fri 07 March 2025 |
532.10 (-12.48%) |
610.60 |
506.49 - 626.56 |
1.7464 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 524.63 and 628.56 | Monthly Target 1 | 438.8 | | Monthly Target 2 | 506.53 | | Monthly Target 3 | 542.73333333333 | | Monthly Target 4 | 610.46 | | Monthly Target 5 | 646.66 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.25 (4.4%) |
547.20 |
475.01 - 578.94 |
0.7709 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.2575 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.1078 times |
Fri 31 January 2025 |
548.55 (22.61%) |
450.58 |
443.21 - 560.36 |
0.9054 times |
Tue 31 December 2024 |
447.38 (-6.13%) |
496.52 |
444.17 - 497.00 |
0.6333 times |
Tue 26 November 2024 |
476.61 (23.76%) |
382.51 |
376.04 - 489.69 |
1.9808 times |
Thu 31 October 2024 |
385.10 (4.5%) |
370.49 |
362.31 - 397.20 |
0.7241 times |
Mon 30 September 2024 |
368.53 (7.48%) |
340.05 |
319.07 - 389.23 |
0.6622 times |
Fri 30 August 2024 |
342.88 (-0.31%) |
345.09 |
300.57 - 359.38 |
0.8649 times |
Wed 31 July 2024 |
343.94 (9.61%) |
313.64 |
288.07 - 346.23 |
1.0931 times |
Fri 28 June 2024 |
313.79 (5.73%) |
313.01 |
300.79 - 331.08 |
0.8382 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 565.31 | | 12 day DMA | 557.94 | | 20 day DMA | 554.03 | | 35 day DMA | 557.88 | | 50 day DMA | 576.46 | | 100 day DMA | 534.58 | | 150 day DMA | 483.66 | | 200 day DMA | 444.22 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.1 | 562.03 | 561.51 | | 12 day EMA | 561.04 | 558.64 | 557.83 | | 20 day EMA | 560.92 | 559.52 | 559.15 | | 35 day EMA | 568.05 | 567.68 | 567.95 | | 50 day EMA | 578.05 | 578.21 | 578.83 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.31 | 563.07 | 564.93 | | 12 day SMA | 557.94 | 553.33 | 548.35 | | 20 day SMA | 554.03 | 555.55 | 557.4 | | 35 day SMA | 557.88 | 558.61 | 559.89 | | 50 day SMA | 576.46 | 577.43 | 578.69 | | 100 day SMA | 534.58 | 533.38 | 532.33 | | 150 day SMA | 483.66 | 482.02 | 480.42 | | 200 day SMA | 444.22 | 442.93 | 441.68 |
|
|
