SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology Strong Daily Stock price targets for SpotifyTechnology SPOT are 581.84 and 604.05 | Daily Target 1 | 564.42 | | Daily Target 2 | 577.04 | | Daily Target 3 | 586.62666666667 | | Daily Target 4 | 599.25 | | Daily Target 5 | 608.84 |
Daily price and volume Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
589.67 (3.03%) |
577.00 |
574.00 - 596.21 |
1.4849 times |
Mon 08 December 2025 |
572.35 (1.31%) |
566.00 |
548.73 - 572.57 |
1.3063 times |
Fri 05 December 2025 |
564.93 (0.8%) |
562.99 |
559.78 - 576.79 |
0.9118 times |
Thu 04 December 2025 |
560.46 (0.59%) |
555.94 |
550.12 - 561.08 |
0.6913 times |
Wed 03 December 2025 |
557.17 (-3.4%) |
572.91 |
554.24 - 575.00 |
1.396 times |
Tue 02 December 2025 |
576.79 (-0.36%) |
580.18 |
573.43 - 582.00 |
0.8983 times |
Mon 01 December 2025 |
578.89 (-3.34%) |
594.16 |
576.77 - 595.42 |
1.1031 times |
Fri 28 November 2025 |
598.87 (1.04%) |
596.62 |
591.17 - 603.19 |
0.3924 times |
Wed 26 November 2025 |
592.69 (1.25%) |
590.00 |
587.96 - 601.02 |
0.9279 times |
Tue 25 November 2025 |
585.37 (0.09%) |
587.98 |
577.78 - 609.00 |
0.8881 times |
Mon 24 November 2025 |
584.86 (0.21%) |
585.00 |
567.53 - 589.00 |
1.0849 times |
Weekly price and charts SpotifyTechnology Strong weekly Stock price targets for SpotifyTechnology SPOT are 569.2 and 616.68 | Weekly Target 1 | 530.72 | | Weekly Target 2 | 560.2 | | Weekly Target 3 | 578.20333333333 | | Weekly Target 4 | 607.68 | | Weekly Target 5 | 625.68 |
Weekly price and volumes for Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
589.67 (4.38%) |
566.00 |
548.73 - 596.21 |
0.8775 times |
Fri 05 December 2025 |
564.93 (-5.67%) |
594.16 |
550.12 - 595.42 |
1.5721 times |
Fri 28 November 2025 |
598.87 (2.61%) |
585.00 |
567.53 - 609.00 |
1.0353 times |
Fri 21 November 2025 |
583.61 (-8.2%) |
633.26 |
581.45 - 644.57 |
1.19 times |
Fri 14 November 2025 |
635.75 (3.05%) |
620.00 |
614.79 - 668.50 |
1.1706 times |
Fri 07 November 2025 |
616.91 (-5.86%) |
634.48 |
603.15 - 696.87 |
1.2272 times |
Fri 31 October 2025 |
655.32 (0%) |
661.88 |
654.84 - 668.17 |
0.245 times |
Fri 31 October 2025 |
655.32 (1.54%) |
648.44 |
640.40 - 673.16 |
1.2608 times |
Fri 24 October 2025 |
645.37 (-3.75%) |
675.99 |
644.83 - 696.95 |
0.6137 times |
Fri 17 October 2025 |
670.50 (-2.16%) |
680.08 |
656.25 - 700.12 |
0.8077 times |
Fri 10 October 2025 |
685.29 (0.7%) |
686.88 |
666.00 - 698.85 |
0.9003 times |
Monthly price and charts SpotifyTechnology Strong monthly Stock price targets for SpotifyTechnology SPOT are 545.46 and 592.94 | Monthly Target 1 | 530.72 | | Monthly Target 2 | 560.2 | | Monthly Target 3 | 578.20333333333 | | Monthly Target 4 | 607.68 | | Monthly Target 5 | 625.68 |
Monthly price and volumes Spotify Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
589.67 (-1.54%) |
594.16 |
548.73 - 596.21 |
0.4184 times |
Fri 28 November 2025 |
598.87 (-8.61%) |
634.48 |
567.53 - 696.87 |
0.7898 times |
Fri 31 October 2025 |
655.32 (-6.11%) |
699.50 |
640.40 - 721.67 |
0.7731 times |
Tue 30 September 2025 |
698.00 (2.36%) |
669.81 |
663.06 - 745.00 |
0.7874 times |
Fri 29 August 2025 |
681.88 (8.83%) |
622.00 |
618.92 - 748.30 |
0.8844 times |
Thu 31 July 2025 |
626.54 (-18.35%) |
766.93 |
615.63 - 769.71 |
1.4123 times |
Mon 30 June 2025 |
767.34 (15.37%) |
660.00 |
656.84 - 785.00 |
0.8104 times |
Fri 30 May 2025 |
665.14 (8.33%) |
606.10 |
594.00 - 671.24 |
1.1941 times |
Wed 30 April 2025 |
613.98 (11.63%) |
547.20 |
475.01 - 627.50 |
1.5075 times |
Mon 31 March 2025 |
550.03 (-9.54%) |
610.60 |
483.65 - 626.56 |
1.4225 times |
Fri 28 February 2025 |
608.01 (10.84%) |
538.92 |
534.89 - 652.63 |
1.2531 times |
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value | | 5 day DMA | 568.92 | | 12 day DMA | 578.81 | | 20 day DMA | 599.95 | | 35 day DMA | 621.01 | | 50 day DMA | 639.48 | | 100 day DMA | 667.45 | | 150 day DMA | 675.65 | | 200 day DMA | 649.56 | EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.6 | 570.06 | 568.91 | | 12 day EMA | 583.43 | 582.29 | 584.1 | | 20 day EMA | 595.67 | 596.3 | 598.82 | | 35 day EMA | 617.74 | 619.39 | 622.16 | | 50 day EMA | 638.93 | 640.94 | 643.74 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.92 | 566.34 | 567.65 | | 12 day SMA | 578.81 | 578.77 | 582.62 | | 20 day SMA | 599.95 | 601.61 | 603.84 | | 35 day SMA | 621.01 | 623.47 | 626.27 | | 50 day SMA | 639.48 | 642.26 | 645.14 | | 100 day SMA | 667.45 | 668.51 | 669.99 | | 150 day SMA | 675.65 | 675.97 | 676.45 | | 200 day SMA | 649.56 | 649.62 | 649.79 |
|
|
