Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 465 and 483.58
| Daily Target 1 | 461.27 |
| Daily Target 2 | 468.72 |
| Daily Target 3 | 479.85333333333 |
| Daily Target 4 | 487.3 |
| Daily Target 5 | 498.43 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (-1.9%) | 487.91 | 472.41 - 490.99 | 0.669 times | Wed 15 July 2026 | 485.38 (0.9%) | 485.73 | 480.97 - 492.33 | 0.9507 times | Tue 14 July 2026 | 481.06 (0.25%) | 474.75 | 472.54 - 486.63 | 0.9967 times | Mon 13 July 2026 | 479.84 (-0.06%) | 486.97 | 476.74 - 491.99 | 0.8268 times | Fri 10 July 2026 | 480.11 (-1.18%) | 486.00 | 476.71 - 493.39 | 0.5144 times | Thu 09 July 2026 | 485.82 (-0.1%) | 470.00 | 462.03 - 486.28 | 1.1285 times | Wed 08 July 2026 | 486.31 (-1.55%) | 492.51 | 477.13 - 492.94 | 0.9288 times | Tue 07 July 2026 | 493.95 (2.26%) | 495.00 | 486.05 - 495.76 | 1.7938 times | Mon 06 July 2026 | 483.01 (-0.61%) | 480.06 | 474.48 - 486.00 | 1.2589 times | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.9323 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.8295 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 464.33 and 484.25
| Weekly Target 1 | 460.38 |
| Weekly Target 2 | 468.27 |
| Weekly Target 3 | 480.3 |
| Weekly Target 4 | 488.19 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (-0.82%) | 486.97 | 472.41 - 492.33 | 0.4979 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 0.8132 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5557 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.1404 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.9131 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.1483 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8593 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.1375 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.873 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.0617 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.9523 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 468.08 and 503.84
| Monthly Target 1 | 441.55 |
| Monthly Target 2 | 458.85 |
| Monthly Target 3 | 477.30666666667 |
| Monthly Target 4 | 494.61 |
| Monthly Target 5 | 513.07 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 476.16 (3.65%) | 460.00 | 460.00 - 495.76 | 0.3207 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8932 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2434 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9296 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9545 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0425 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1202 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9331 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7988 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7639 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7781 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 480.51 |
| 12 day DMA | 480.8 |
| 20 day DMA | 471.33 |
| 35 day DMA | 481.77 |
| 50 day DMA | 471.37 |
| 100 day DMA | 483.59 |
| 150 day DMA | 497.28 |
| 200 day DMA | 532.83 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.58 | 482.79 | 481.49 |
| 12 day EMA | 479.18 | 479.73 | 478.7 |
| 20 day EMA | 477.24 | 477.35 | 476.51 |
| 35 day EMA | 472.06 | 471.82 | 471.02 |
| 50 day EMA | 469.53 | 469.26 | 468.6 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.51 | 482.44 | 482.63 |
| 12 day SMA | 480.8 | 479.64 | 477.53 |
| 20 day SMA | 471.33 | 471.02 | 470.75 |
| 35 day SMA | 481.77 | 483.3 | 484.26 |
| 50 day SMA | 471.37 | 470.23 | 469.29 |
| 100 day SMA | 483.59 | 483.73 | 483.73 |
| 150 day SMA | 497.28 | 498.03 | 498.61 |
| 200 day SMA | 532.83 | 534.09 | 535.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.