TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 5.82 and 6.13 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.38 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (-2.61%) |
6.28 |
5.97 - 6.28 |
0.8173 times |
Thu 28 August 2025 |
6.13 (0.99%) |
6.10 |
5.89 - 6.17 |
0.9998 times |
Wed 27 August 2025 |
6.07 (-1.78%) |
6.14 |
6.06 - 6.24 |
0.6545 times |
Tue 26 August 2025 |
6.18 (-0.16%) |
6.29 |
6.13 - 6.36 |
0.7438 times |
Mon 25 August 2025 |
6.19 (0.32%) |
6.14 |
6.03 - 6.21 |
1.0444 times |
Fri 22 August 2025 |
6.17 (6.2%) |
5.90 |
5.81 - 6.23 |
1.2417 times |
Thu 21 August 2025 |
5.81 (-2.02%) |
5.86 |
5.80 - 5.93 |
0.6694 times |
Wed 20 August 2025 |
5.93 (0.17%) |
5.93 |
5.85 - 6.06 |
1.1931 times |
Tue 19 August 2025 |
5.92 (-3.11%) |
6.15 |
5.92 - 6.22 |
1.0608 times |
Mon 18 August 2025 |
6.11 (6.08%) |
5.70 |
5.70 - 6.29 |
1.5752 times |
Fri 15 August 2025 |
5.76 (-1.03%) |
5.86 |
5.61 - 5.89 |
2.957 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 5.7 and 6.17 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (-3.24%) |
6.14 |
5.89 - 6.36 |
0.6208 times |
Fri 22 August 2025 |
6.17 (7.12%) |
5.70 |
5.70 - 6.29 |
0.8366 times |
Fri 15 August 2025 |
5.76 (-1.03%) |
5.83 |
5.42 - 6.11 |
1.3185 times |
Fri 08 August 2025 |
5.82 (-12.48%) |
6.39 |
5.36 - 6.52 |
1.1051 times |
Fri 01 August 2025 |
6.65 (-9.65%) |
7.35 |
6.65 - 7.51 |
1.2203 times |
Fri 25 July 2025 |
7.36 (3.66%) |
7.15 |
6.87 - 7.78 |
1.1331 times |
Fri 18 July 2025 |
7.10 (14.33%) |
6.17 |
6.02 - 7.18 |
1.1464 times |
Fri 11 July 2025 |
6.21 (-6.62%) |
6.57 |
6.06 - 6.89 |
0.9702 times |
Thu 03 July 2025 |
6.65 (-0.15%) |
6.70 |
6.36 - 6.84 |
0.5326 times |
Fri 27 June 2025 |
6.66 (-2.35%) |
6.70 |
6.27 - 7.05 |
1.1164 times |
Fri 20 June 2025 |
6.82 (3.02%) |
6.84 |
6.71 - 7.35 |
1.3387 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 4.81 and 6.53 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.86 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.97 (-17.31%) |
7.07 |
5.36 - 7.08 |
0.7855 times |
Thu 31 July 2025 |
7.22 (11.42%) |
6.40 |
6.02 - 7.78 |
0.8729 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
0.9745 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.3083 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.2541 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
0.9671 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.7808 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.5802 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.7004 times |
Tue 26 November 2024 |
7.31 (-2.4%) |
7.58 |
6.63 - 8.40 |
0.7762 times |
Thu 31 October 2024 |
7.49 (-5.07%) |
7.86 |
6.97 - 7.98 |
0.8871 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.01 | | 20 day DMA | 6 | | 35 day DMA | 6.42 | | 50 day DMA | 6.49 | | 100 day DMA | 5.8 | | 150 day DMA | 6 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.1 | 6.08 | | 12 day EMA | 6.07 | 6.09 | 6.08 | | 20 day EMA | 6.14 | 6.16 | 6.16 | | 35 day EMA | 6.23 | 6.25 | 6.26 | | 50 day EMA | 6.47 | 6.49 | 6.5 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.15 | 6.08 | | 12 day SMA | 6.01 | 5.99 | 5.97 | | 20 day SMA | 6 | 6.06 | 6.11 | | 35 day SMA | 6.42 | 6.43 | 6.45 | | 50 day SMA | 6.49 | 6.51 | 6.51 | | 100 day SMA | 5.8 | 5.79 | 5.78 | | 150 day SMA | 6 | 6.02 | 6.03 | | 200 day SMA | 6.46 | 6.46 | 6.47 |
|
|
