TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 4.77 and 5.02 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.22 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.91 (-2.77%) |
5.01 |
4.88 - 5.13 |
0.6976 times |
Thu 06 November 2025 |
5.05 (-0.39%) |
5.05 |
4.93 - 5.12 |
1.1563 times |
Wed 05 November 2025 |
5.07 (-7.65%) |
5.49 |
5.01 - 5.49 |
1.4641 times |
Tue 04 November 2025 |
5.49 (15.82%) |
4.81 |
4.74 - 5.84 |
2.3676 times |
Fri 31 October 2025 |
4.74 (0%) |
4.83 |
4.72 - 4.88 |
0.8532 times |
Fri 31 October 2025 |
4.74 (-2.07%) |
4.83 |
4.72 - 4.88 |
0.8532 times |
Thu 30 October 2025 |
4.84 (-3.01%) |
4.90 |
4.81 - 4.96 |
0.6151 times |
Wed 29 October 2025 |
4.99 (-9.76%) |
5.53 |
4.98 - 5.54 |
0.6233 times |
Tue 28 October 2025 |
5.53 (-6.11%) |
5.87 |
5.53 - 5.87 |
0.6233 times |
Mon 27 October 2025 |
5.89 (-0.51%) |
5.97 |
5.78 - 5.98 |
0.7461 times |
Fri 24 October 2025 |
5.92 (2.78%) |
5.84 |
5.75 - 5.93 |
0.5159 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 4.83 and 5.93 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.91 (3.59%) |
4.81 |
4.74 - 5.84 |
1.5391 times |
Fri 31 October 2025 |
4.74 (0%) |
4.83 |
4.72 - 4.88 |
0.231 times |
Fri 31 October 2025 |
4.74 (-19.93%) |
5.97 |
4.72 - 5.98 |
0.937 times |
Fri 24 October 2025 |
5.92 (9.83%) |
5.47 |
5.29 - 5.93 |
1.5753 times |
Fri 17 October 2025 |
5.39 (-9.26%) |
5.62 |
5.28 - 5.63 |
1.5508 times |
Tue 07 October 2025 |
5.94 (-1.98%) |
6.07 |
5.73 - 6.11 |
0.4466 times |
Fri 03 October 2025 |
6.06 (-2.88%) |
6.26 |
5.62 - 6.51 |
1.0413 times |
Fri 26 September 2025 |
6.24 (-2.8%) |
6.30 |
6.12 - 6.61 |
0.8571 times |
Fri 19 September 2025 |
6.42 (7.18%) |
6.06 |
5.90 - 6.66 |
1.3141 times |
Fri 12 September 2025 |
5.99 (2.22%) |
5.90 |
5.41 - 6.10 |
0.5078 times |
Fri 05 September 2025 |
5.86 (-1.84%) |
5.89 |
5.69 - 6.10 |
0.4018 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 4.83 and 5.93 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.1633333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.91 (3.59%) |
4.81 |
4.74 - 5.84 |
0.3355 times |
Fri 31 October 2025 |
4.74 (-22.68%) |
6.00 |
4.72 - 6.51 |
1.1713 times |
Tue 30 September 2025 |
6.13 (2.68%) |
5.89 |
5.41 - 6.66 |
0.7603 times |
Fri 29 August 2025 |
5.97 (-17.31%) |
7.07 |
5.36 - 7.08 |
0.7845 times |
Thu 31 July 2025 |
7.22 (11.42%) |
6.40 |
6.02 - 7.78 |
0.8474 times |
Mon 30 June 2025 |
6.48 (8%) |
5.99 |
5.66 - 7.35 |
0.946 times |
Fri 30 May 2025 |
6.00 (38.25%) |
4.37 |
3.45 - 6.28 |
2.2407 times |
Wed 30 April 2025 |
4.34 (-18.27%) |
5.28 |
3.95 - 5.75 |
1.2174 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
0.9388 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.758 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.5632 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.24 | | 20 day DMA | 5.36 | | 35 day DMA | 5.71 | | 50 day DMA | 5.77 | | 100 day DMA | 6.15 | | 150 day DMA | 5.77 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.1 | 5.12 | | 12 day EMA | 5.18 | 5.23 | 5.26 | | 20 day EMA | 5.34 | 5.38 | 5.42 | | 35 day EMA | 5.51 | 5.55 | 5.58 | | 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.02 | 4.98 | | 12 day SMA | 5.24 | 5.31 | 5.36 | | 20 day SMA | 5.36 | 5.41 | 5.45 | | 35 day SMA | 5.71 | 5.75 | 5.78 | | 50 day SMA | 5.77 | 5.8 | 5.82 | | 100 day SMA | 6.15 | 6.17 | 6.18 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.97 | 5.99 | 6 |
|
|
