TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 4.18 and 4.38 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2166666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.42 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.25 (1.19%) |
4.17 |
4.10 - 4.30 |
1.118 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
1.227 times |
Wed 16 April 2025 |
4.20 (-1.41%) |
4.26 |
4.10 - 4.36 |
0 times |
Tue 15 April 2025 |
4.26 (-3.62%) |
4.40 |
4.20 - 4.41 |
1.8887 times |
Mon 14 April 2025 |
4.42 (6%) |
4.24 |
4.11 - 4.44 |
1.5986 times |
Fri 11 April 2025 |
4.17 (-5.01%) |
4.33 |
3.95 - 4.45 |
2.1046 times |
Thu 10 April 2025 |
4.39 (-10.41%) |
4.70 |
4.22 - 4.86 |
2.0631 times |
Wed 09 April 2025 |
4.90 (3.59%) |
4.69 |
4.61 - 5.08 |
3.3391 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 4.05 and 4.31 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.2366666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.25 (1.19%) |
4.26 |
4.10 - 4.36 |
0.2706 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0 times |
Wed 16 April 2025 |
4.20 (0%) |
4.26 |
4.10 - 4.36 |
0.297 times |
Wed 16 April 2025 |
4.20 (0.72%) |
4.24 |
4.10 - 4.44 |
0.8441 times |
Fri 11 April 2025 |
4.17 (-16.93%) |
4.80 |
3.95 - 5.29 |
2.7218 times |
Fri 04 April 2025 |
5.02 (-10.2%) |
5.49 |
4.50 - 5.75 |
1.7506 times |
Fri 28 March 2025 |
5.59 (-2.1%) |
5.85 |
5.43 - 6.20 |
0.9119 times |
Fri 21 March 2025 |
5.71 (-2.06%) |
5.80 |
5.52 - 5.99 |
1.8628 times |
Fri 14 March 2025 |
5.83 (2.28%) |
5.59 |
5.19 - 5.90 |
1.3412 times |
Fri 07 March 2025 |
5.70 (-9.24%) |
6.29 |
5.51 - 6.32 |
1.4172 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 3.2 and 5 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.25 (-19.96%) |
5.28 |
3.95 - 5.75 |
1.026 times |
Mon 31 March 2025 |
5.31 (-15.45%) |
6.29 |
5.19 - 6.32 |
1.042 times |
Fri 28 February 2025 |
6.28 (-22.94%) |
7.96 |
5.85 - 8.55 |
0.8413 times |
Fri 31 January 2025 |
8.15 (-2.98%) |
8.38 |
7.15 - 8.56 |
0.6251 times |
Tue 31 December 2024 |
8.40 (14.91%) |
8.16 |
7.62 - 9.05 |
0.7547 times |
Tue 26 November 2024 |
7.31 (-2.4%) |
7.58 |
6.63 - 8.40 |
0.8363 times |
Thu 31 October 2024 |
7.49 (-5.07%) |
7.86 |
6.97 - 7.98 |
0.9558 times |
Mon 30 September 2024 |
7.89 (-1%) |
7.91 |
7.09 - 8.49 |
1.0989 times |
Fri 30 August 2024 |
7.97 (-33.31%) |
11.94 |
7.30 - 12.00 |
1.5136 times |
Wed 31 July 2024 |
11.95 (16.02%) |
10.30 |
9.12 - 12.29 |
1.3064 times |
Fri 28 June 2024 |
10.30 (-4.63%) |
10.94 |
9.95 - 11.22 |
1.3879 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.34 | | 20 day DMA | 4.72 | | 35 day DMA | 5.13 | | 50 day DMA | 5.6 | | 100 day DMA | 6.77 | | 150 day DMA | 7.03 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.23 | 4.25 | | 12 day EMA | 4.42 | 4.45 | 4.5 | | 20 day EMA | 4.68 | 4.72 | 4.78 | | 35 day EMA | 5.17 | 5.22 | 5.28 | | 50 day EMA | 5.65 | 5.71 | 5.77 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.2 | 4.21 | | 12 day SMA | 4.34 | 4.4 | 4.47 | | 20 day SMA | 4.72 | 4.81 | 4.88 | | 35 day SMA | 5.13 | 5.17 | 5.23 | | 50 day SMA | 5.6 | 5.66 | 5.73 | | 100 day SMA | 6.77 | 6.8 | 6.83 | | 150 day SMA | 7.03 | 7.06 | 7.08 | | 200 day SMA | 7.58 | 7.61 | 7.64 |
|
|
