TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc Strong Daily Stock price targets for TrueblueInc TBI are 7.1 and 7.59 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.4833333333333 | | Daily Target 4 | 7.69 | | Daily Target 5 | 7.97 |
Daily price and volume Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.40 (-4.52%) |
7.73 |
7.28 - 7.77 |
1.2011 times |
Thu 05 September 2024 |
7.75 (-0.51%) |
7.86 |
7.70 - 7.89 |
0.769 times |
Wed 04 September 2024 |
7.79 (-0.13%) |
7.78 |
7.71 - 7.99 |
1.0787 times |
Tue 03 September 2024 |
7.80 (-2.13%) |
7.91 |
7.62 - 8.04 |
0.9967 times |
Fri 30 August 2024 |
7.97 (0%) |
8.08 |
7.79 - 8.23 |
1.0327 times |
Fri 30 August 2024 |
7.97 (-1.73%) |
8.08 |
7.79 - 8.23 |
1.0327 times |
Thu 29 August 2024 |
8.11 (0%) |
8.20 |
8.06 - 8.28 |
0.8343 times |
Wed 28 August 2024 |
8.11 (-0.61%) |
8.06 |
7.97 - 8.23 |
0.8482 times |
Tue 27 August 2024 |
8.16 (-2.04%) |
8.30 |
8.11 - 8.35 |
0.8404 times |
Mon 26 August 2024 |
8.33 (3.61%) |
8.17 |
8.15 - 8.37 |
1.3662 times |
Fri 23 August 2024 |
8.04 (5.1%) |
7.68 |
7.61 - 8.20 |
0.9817 times |
Weekly price and charts TrueblueInc Strong weekly Stock price targets for TrueblueInc TBI are 6.96 and 7.72 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.33 |
Weekly price and volumes for Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.40 (-7.15%) |
7.91 |
7.28 - 8.04 |
0.6225 times |
Fri 30 August 2024 |
7.97 (0%) |
8.08 |
7.79 - 8.23 |
0.1589 times |
Fri 30 August 2024 |
7.97 (-0.87%) |
8.17 |
7.79 - 8.37 |
0.7574 times |
Fri 23 August 2024 |
8.04 (4.28%) |
7.76 |
7.48 - 8.20 |
0.7928 times |
Fri 16 August 2024 |
7.71 (0%) |
7.75 |
7.30 - 7.95 |
1.0907 times |
Fri 09 August 2024 |
7.71 (-31.65%) |
10.77 |
7.65 - 10.79 |
2.2727 times |
Fri 02 August 2024 |
11.28 (-5.13%) |
11.94 |
11.10 - 12.29 |
0.8919 times |
Fri 26 July 2024 |
11.89 (4.94%) |
11.39 |
11.16 - 12.07 |
0.8965 times |
Fri 19 July 2024 |
11.33 (12.85%) |
10.16 |
10.12 - 11.62 |
1.2532 times |
Fri 12 July 2024 |
10.04 (4.15%) |
9.69 |
9.12 - 10.37 |
1.2634 times |
Fri 05 July 2024 |
9.64 (-6.23%) |
10.53 |
9.60 - 10.54 |
0.3137 times |
Monthly price and charts TrueblueInc Strong monthly Stock price targets for TrueblueInc TBI are 6.96 and 7.72 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Trueblue Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.40 (-7.15%) |
7.91 |
7.28 - 8.04 |
0.1039 times |
Fri 30 August 2024 |
7.97 (-33.31%) |
11.94 |
7.30 - 12.00 |
0.9212 times |
Wed 31 July 2024 |
11.95 (16.02%) |
10.30 |
9.12 - 12.29 |
0.7951 times |
Fri 28 June 2024 |
10.30 (-4.63%) |
10.94 |
9.95 - 11.22 |
0.8447 times |
Fri 31 May 2024 |
10.80 (3.65%) |
10.43 |
10.30 - 11.50 |
0.9958 times |
Tue 30 April 2024 |
10.42 (-16.77%) |
12.52 |
10.34 - 12.52 |
0.9382 times |
Thu 28 March 2024 |
12.52 (6.55%) |
11.73 |
11.02 - 12.66 |
2.4396 times |
Thu 29 February 2024 |
11.75 (-14.73%) |
13.81 |
10.77 - 13.98 |
0.9818 times |
Wed 31 January 2024 |
13.78 (-10.17%) |
15.26 |
13.61 - 15.60 |
0.5774 times |
Fri 29 December 2023 |
15.34 (10.04%) |
13.87 |
13.87 - 16.14 |
1.4022 times |
Thu 30 November 2023 |
13.94 (25.93%) |
11.01 |
10.90 - 14.25 |
1.0692 times |
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.92 | | 20 day DMA | 7.82 | | 35 day DMA | 9.02 | | 50 day DMA | 9.41 | | 100 day DMA | 10.05 | | 150 day DMA | 10.66 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.85 | 7.9 | | 12 day EMA | 7.88 | 7.97 | 8.01 | | 20 day EMA | 8.13 | 8.21 | 8.26 | | 35 day EMA | 8.67 | 8.74 | 8.8 | | 50 day EMA | 9.3 | 9.38 | 9.45 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.86 | 7.93 | | 12 day SMA | 7.92 | 7.95 | 7.93 | | 20 day SMA | 7.82 | 7.83 | 7.85 | | 35 day SMA | 9.02 | 9.13 | 9.23 | | 50 day SMA | 9.41 | 9.47 | 9.51 | | 100 day SMA | 10.05 | 10.08 | 10.1 | | 150 day SMA | 10.66 | 10.69 | 10.73 | | 200 day SMA | 11.63 | 11.67 | 11.7 |
|
|
