Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.56 and 3.83
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.05 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (-5.12%) | 3.78 | 3.68 - 3.95 | 1.9674 times | Thu 19 February 2026 | 3.91 (-13.5%) | 3.80 | 3.72 - 4.03 | 2.3702 times | Wed 18 February 2026 | 4.52 (2.26%) | 4.36 | 4.36 - 4.69 | 0.9656 times | Tue 17 February 2026 | 4.42 (-2.43%) | 4.55 | 4.38 - 4.56 | 0.9046 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.4673 times | Fri 13 February 2026 | 4.53 (-2.16%) | 4.63 | 4.51 - 4.69 | 0.4673 times | Thu 12 February 2026 | 4.63 (-3.34%) | 4.81 | 4.50 - 4.81 | 0.8249 times | Wed 11 February 2026 | 4.79 (-6.81%) | 5.18 | 4.74 - 5.24 | 0.9256 times | Tue 10 February 2026 | 5.14 (-0.58%) | 5.18 | 5.04 - 5.25 | 0.5252 times | Mon 09 February 2026 | 5.17 (-4.61%) | 5.44 | 5.15 - 5.44 | 0.5819 times | Fri 06 February 2026 | 5.42 (-1.28%) | 5.66 | 5.42 - 5.66 | 0.526 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.19 and 4.2
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 2.0839 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1569 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 1.1161 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 1.2847 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.2153 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.9341 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2848 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.1119 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6867 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1257 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8162 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 2.69 and 4.71
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.71 (-30.78%) | 5.32 | 3.68 - 5.70 | 0.7495 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7854 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9355 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7766 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1718 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7606 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7848 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8477 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9464 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2416 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2179 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.36 | 4.59 |
| 12 day EMA | 4.52 | 4.67 | 4.81 |
| 20 day EMA | 4.71 | 4.81 | 4.9 |
| 35 day EMA | 4.8 | 4.86 | 4.92 |
| 50 day EMA | 4.81 | 4.85 | 4.89 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.38 | 4.53 |
| 12 day SMA | 4.69 | 4.84 | 4.97 |
| 20 day SMA | 4.9 | 4.98 | 5.06 |
| 35 day SMA | 4.93 | 4.96 | 4.98 |
| 50 day SMA | 4.88 | 4.9 | 4.92 |
| 100 day SMA | 5.09 | 5.11 | 5.14 |
| 150 day SMA | 5.49 | 5.51 | 5.52 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.