Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.94 and 8.37
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.71 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.22 (1.36%) | 8.23 | 8.09 - 8.52 | 1.0774 times | Wed 15 July 2026 | 8.11 (-6.57%) | 8.75 | 8.06 - 8.90 | 0.7385 times | Tue 14 July 2026 | 8.68 (0.93%) | 8.51 | 8.33 - 8.73 | 0.6199 times | Mon 13 July 2026 | 8.60 (5.39%) | 8.21 | 8.20 - 8.84 | 1.345 times | Fri 10 July 2026 | 8.16 (1.49%) | 7.88 | 7.88 - 8.37 | 0.4034 times | Thu 09 July 2026 | 8.04 (-1.11%) | 8.09 | 7.63 - 8.12 | 0.5738 times | Wed 08 July 2026 | 8.13 (1.63%) | 8.05 | 7.68 - 8.26 | 0.8769 times | Tue 07 July 2026 | 8.00 (-2.08%) | 8.16 | 7.69 - 8.35 | 1.1742 times | Mon 06 July 2026 | 8.17 (21.04%) | 6.80 | 6.74 - 8.26 | 2.1186 times | Thu 02 July 2026 | 6.75 (-6.51%) | 7.19 | 6.75 - 7.39 | 1.0723 times | Wed 01 July 2026 | 7.22 (3.59%) | 7.08 | 6.97 - 7.37 | 0.9711 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.14 and 8.98
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.22 (0.74%) | 8.21 | 8.06 - 8.90 | 0.7751 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.0551 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.7687 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.2255 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.3046 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 0.9935 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.8953 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6606 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.1841 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.1375 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.1203 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.48 and 9.64
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 8.22 (17.93%) | 7.08 | 6.74 - 8.90 | 0.6002 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2726 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.4776 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0712 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5672 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9797 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6489 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7729 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6416 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.968 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6284 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.26 | 8.34 |
| 12 day EMA | 7.93 | 7.88 | 7.84 |
| 20 day EMA | 7.62 | 7.56 | 7.5 |
| 35 day EMA | 7.16 | 7.1 | 7.04 |
| 50 day EMA | 6.73 | 6.67 | 6.61 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.32 | 8.32 |
| 12 day SMA | 7.92 | 7.82 | 7.72 |
| 20 day SMA | 7.42 | 7.35 | 7.29 |
| 35 day SMA | 7.08 | 7.01 | 6.94 |
| 50 day SMA | 6.65 | 6.61 | 6.57 |
| 100 day SMA | 5.39 | 5.34 | 5.3 |
| 150 day SMA | 5.22 | 5.2 | 5.17 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.