Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 38.49 and 39.4
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.11 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 1.0306 times | Thu 28 May 2026 | 39.43 (1.73%) | 39.08 | 38.70 - 39.76 | 0.8335 times | Wed 27 May 2026 | 38.76 (-2.61%) | 39.02 | 38.27 - 39.63 | 0.7975 times | Tue 26 May 2026 | 39.80 (0.73%) | 39.03 | 39.02 - 40.17 | 0.9433 times | Fri 22 May 2026 | 39.51 (-2.06%) | 40.42 | 39.00 - 40.95 | 0.8535 times | Thu 21 May 2026 | 40.34 (0.1%) | 40.47 | 39.51 - 41.52 | 0.7914 times | Wed 20 May 2026 | 40.30 (-2.44%) | 40.88 | 39.26 - 41.34 | 1.1456 times | Tue 19 May 2026 | 41.31 (0.29%) | 41.12 | 39.83 - 41.70 | 1.0779 times | Mon 18 May 2026 | 41.19 (-1.58%) | 41.39 | 40.12 - 42.10 | 1.1511 times | Fri 15 May 2026 | 41.85 (-1.83%) | 42.44 | 41.67 - 43.75 | 1.3756 times | Thu 14 May 2026 | 42.63 (-6.1%) | 44.72 | 42.30 - 44.99 | 1.5674 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 38.67 and 40.57
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5146 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7165 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.4565 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.7 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.5179 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.9299 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.808 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.3461 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.6448 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.3657 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 2.0507 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.2 and 43.54
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0246 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2773 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4479 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7081 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8472 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6756 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6212 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7795 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8163 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8022 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6245 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.04 |
| 100 day DMA | 37.64 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.66 | 39.77 |
| 12 day EMA | 40.05 | 40.23 | 40.38 |
| 20 day EMA | 40.15 | 40.26 | 40.35 |
| 35 day EMA | 40.4 | 40.48 | 40.54 |
| 50 day EMA | 40.23 | 40.28 | 40.31 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.57 | 39.74 |
| 12 day SMA | 40.8 | 41.43 | 41.79 |
| 20 day SMA | 40.56 | 40.59 | 40.6 |
| 35 day SMA | 39.34 | 39.29 | 39.23 |
| 50 day SMA | 40.04 | 40.03 | 40.08 |
| 100 day SMA | 37.64 | 37.53 | 37.42 |
| 150 day SMA | 33.89 | 33.82 | 33.74 |
| 200 day SMA | 32.68 | 32.63 | 32.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.