Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 36.74 and 38.12
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 39.21 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.60 (-0.21%) | 37.92 | 37.26 - 38.64 | 0.6964 times | Thu 27 August 2026 | 37.68 (0.8%) | 37.21 | 36.51 - 38.01 | 0.7527 times | Wed 26 August 2026 | 37.38 (-1.14%) | 37.53 | 37.31 - 38.43 | 0.703 times | Tue 25 August 2026 | 37.81 (-0.21%) | 37.49 | 36.68 - 38.20 | 0.7546 times | Mon 24 August 2026 | 37.89 (-2.8%) | 38.98 | 37.54 - 39.80 | 1.4524 times | Fri 21 August 2026 | 38.98 (1.83%) | 38.80 | 38.48 - 39.57 | 1.5072 times | Thu 20 August 2026 | 38.28 (3.49%) | 37.11 | 36.71 - 38.90 | 1.6024 times | Wed 19 August 2026 | 36.99 (1.59%) | 36.99 | 36.74 - 38.26 | 1.3601 times | Tue 18 August 2026 | 36.41 (-0.52%) | 37.00 | 35.73 - 37.02 | 0.5835 times | Mon 17 August 2026 | 36.60 (-0.05%) | 36.61 | 36.22 - 37.48 | 0.5877 times | Fri 14 August 2026 | 36.62 (1.78%) | 36.37 | 36.14 - 36.72 | 0.8141 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 35.41 and 38.7
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.083 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.4015 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0446 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.2804 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 1.0112 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1663 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.781 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9887 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5917 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.6516 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.3736 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 35.06 and 42.34
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.60 (10.72%) | 33.80 | 32.52 - 39.80 | 0.8748 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7461 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0862 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9829 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2254 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3483 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6793 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8128 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6481 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.596 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7478 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.73 |
| 150 day DMA | 37.13 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.67 | 37.66 |
| 12 day EMA | 37.29 | 37.23 | 37.15 |
| 20 day EMA | 36.78 | 36.69 | 36.59 |
| 35 day EMA | 36.13 | 36.04 | 35.94 |
| 50 day EMA | 35.46 | 35.37 | 35.28 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.95 | 38.07 |
| 12 day SMA | 37.35 | 37.26 | 37.19 |
| 20 day SMA | 36.5 | 36.32 | 36.2 |
| 35 day SMA | 35.7 | 35.64 | 35.56 |
| 50 day SMA | 35.22 | 35.16 | 35.1 |
| 100 day SMA | 36.73 | 36.73 | 36.77 |
| 150 day SMA | 37.13 | 37.1 | 37.07 |
| 200 day SMA | 34.86 | 34.81 | 34.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.