IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 29.51 and 31.01 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.703333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 32.2 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (-3.95%) |
31.56 |
30.09 - 31.59 |
0.8746 times |
Thu 28 August 2025 |
31.68 (3.66%) |
30.73 |
30.19 - 31.78 |
1.0459 times |
Wed 27 August 2025 |
30.56 (1.93%) |
29.77 |
29.23 - 30.86 |
1.0429 times |
Tue 26 August 2025 |
29.98 (2.04%) |
29.62 |
29.26 - 30.20 |
1.1719 times |
Mon 25 August 2025 |
29.38 (4.37%) |
28.15 |
28.06 - 30.22 |
2.6637 times |
Fri 22 August 2025 |
28.15 (0%) |
28.10 |
28.01 - 28.65 |
0.6704 times |
Thu 21 August 2025 |
28.15 (2.07%) |
27.51 |
27.34 - 28.49 |
0.7701 times |
Wed 20 August 2025 |
27.58 (-0.11%) |
27.35 |
27.23 - 28.05 |
0.5731 times |
Tue 19 August 2025 |
27.61 (-2.3%) |
28.39 |
27.53 - 28.40 |
0.5916 times |
Mon 18 August 2025 |
28.26 (0.28%) |
28.47 |
27.97 - 28.76 |
0.5958 times |
Fri 15 August 2025 |
28.18 (0.54%) |
28.08 |
27.85 - 28.49 |
0.8704 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 29.25 and 32.97 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 30.09 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (8.1%) |
28.15 |
28.06 - 31.78 |
1.5253 times |
Fri 22 August 2025 |
28.15 (-0.11%) |
28.47 |
27.23 - 28.76 |
0.7181 times |
Fri 15 August 2025 |
28.18 (-1.57%) |
28.63 |
27.77 - 29.75 |
0.936 times |
Fri 08 August 2025 |
28.63 (-11.88%) |
33.52 |
27.99 - 34.03 |
1.2264 times |
Fri 01 August 2025 |
32.49 (-9.47%) |
35.44 |
31.50 - 35.97 |
0.9037 times |
Fri 25 July 2025 |
35.89 (5.31%) |
33.99 |
33.53 - 37.38 |
0.9502 times |
Fri 18 July 2025 |
34.08 (-2.91%) |
35.15 |
33.07 - 35.20 |
0.9514 times |
Fri 11 July 2025 |
35.10 (-4.18%) |
36.44 |
34.36 - 37.84 |
0.8065 times |
Thu 03 July 2025 |
36.63 (3.91%) |
35.13 |
34.87 - 37.00 |
0.6394 times |
Fri 27 June 2025 |
35.25 (-4.11%) |
36.76 |
34.20 - 37.43 |
1.343 times |
Fri 20 June 2025 |
36.76 (1.69%) |
36.99 |
36.50 - 38.48 |
0.609 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 25.43 and 32.23 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 30.563333333333 | | Monthly Target 4 | 33.9 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.43 (-8.56%) |
33.21 |
27.23 - 34.03 |
1.0807 times |
Thu 31 July 2025 |
33.28 (-6.86%) |
35.40 |
32.31 - 37.84 |
0.8767 times |
Mon 30 June 2025 |
35.73 (-5.38%) |
38.01 |
33.77 - 38.48 |
0.997 times |
Fri 30 May 2025 |
37.76 (14.29%) |
32.94 |
32.44 - 39.01 |
1.6664 times |
Wed 30 April 2025 |
33.04 (12.42%) |
29.29 |
24.26 - 35.17 |
1.1974 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.2238 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
0.7719 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
0.7931 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.6252 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
0.7677 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.2972 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 29 | | 20 day DMA | 29.48 | | 35 day DMA | 31.71 | | 50 day DMA | 33.02 | | 100 day DMA | 33.64 | | 150 day DMA | 31.34 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.31 | 30.25 | 29.53 | | 12 day EMA | 29.84 | 29.73 | 29.37 | | 20 day EMA | 30.23 | 30.21 | 30.05 | | 35 day EMA | 31.35 | 31.4 | 31.38 | | 50 day EMA | 33.01 | 33.12 | 33.18 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 29.95 | 29.24 | | 12 day SMA | 29 | 28.88 | 28.65 | | 20 day SMA | 29.48 | 29.62 | 29.7 | | 35 day SMA | 31.71 | 31.84 | 31.99 | | 50 day SMA | 33.02 | 33.16 | 33.25 | | 100 day SMA | 33.64 | 33.59 | 33.52 | | 150 day SMA | 31.34 | 31.32 | 31.3 | | 200 day SMA | 29.84 | 29.82 | 29.81 |
|
|
