Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 32.95 and 34.38
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.223333333333 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.65 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.5962 times | Thu 19 February 2026 | 33.54 (0.09%) | 33.44 | 33.02 - 34.83 | 1.0588 times | Wed 18 February 2026 | 33.51 (1.33%) | 33.10 | 32.82 - 33.91 | 1.0209 times | Tue 17 February 2026 | 33.07 (-0.09%) | 33.11 | 32.03 - 33.50 | 0.6691 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 1.0702 times | Fri 13 February 2026 | 33.10 (3.18%) | 31.91 | 31.56 - 33.44 | 1.0702 times | Thu 12 February 2026 | 32.08 (-8.79%) | 35.24 | 31.96 - 35.24 | 1.3354 times | Wed 11 February 2026 | 35.17 (3.11%) | 34.79 | 33.50 - 35.78 | 1.764 times | Tue 10 February 2026 | 34.11 (-0.79%) | 34.32 | 34.10 - 34.98 | 0.6571 times | Mon 09 February 2026 | 34.38 (4.56%) | 32.80 | 32.80 - 34.67 | 0.7581 times | Fri 06 February 2026 | 32.88 (3.76%) | 31.70 | 31.70 - 33.50 | 0.7896 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.79 and 35.59
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.8981 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2873 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.4994 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.8802 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.0714 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.214 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.3474 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.1454 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4391 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2175 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8261 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.55 and 36.77
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.54 (2.13%) | 32.96 | 31.56 - 35.78 | 0.6744 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.1185 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8919 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8201 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0291 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0776 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0591 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8245 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9376 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5672 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1261 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.46 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.01 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.52 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.38 | 33.3 |
| 12 day EMA | 33.4 | 33.37 | 33.34 |
| 20 day EMA | 33.13 | 33.09 | 33.04 |
| 35 day EMA | 31.97 | 31.88 | 31.78 |
| 50 day EMA | 30.81 | 30.7 | 30.58 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.26 | 32.97 |
| 12 day SMA | 33.35 | 33.42 | 33.53 |
| 20 day SMA | 33.46 | 33.54 | 33.55 |
| 35 day SMA | 32.59 | 32.42 | 32.26 |
| 50 day SMA | 31.01 | 30.84 | 30.69 |
| 100 day SMA | 28.97 | 28.95 | 28.9 |
| 150 day SMA | 29.52 | 29.53 | 29.54 |
| 200 day SMA | 31.23 | 31.23 | 31.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.