Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 32.89 and 33.99
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.19 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (1.89%) | 32.83 | 32.40 - 33.50 | 0.9545 times | Fri 02 October 2026 | 32.76 (0.49%) | 32.60 | 32.57 - 33.50 | 0.8355 times | Thu 01 October 2026 | 32.60 (1.62%) | 31.83 | 31.52 - 32.65 | 0.6933 times | Wed 30 September 2026 | 32.08 (-0.83%) | 32.45 | 32.03 - 32.95 | 1.4062 times | Tue 29 September 2026 | 32.35 (0.03%) | 31.95 | 31.45 - 32.80 | 1.7377 times | Mon 28 September 2026 | 32.34 (-4.99%) | 34.34 | 32.34 - 34.34 | 1.0357 times | Fri 25 September 2026 | 34.04 (-5.02%) | 35.59 | 33.95 - 35.59 | 1.0319 times | Thu 24 September 2026 | 35.84 (-2.4%) | 36.99 | 35.51 - 36.99 | 0.9106 times | Wed 23 September 2026 | 36.72 (-1.32%) | 37.10 | 36.68 - 37.54 | 0.4962 times | Tue 22 September 2026 | 37.21 (0.79%) | 37.00 | 36.11 - 37.65 | 0.8984 times | Mon 21 September 2026 | 36.92 (-1.52%) | 37.15 | 35.63 - 37.85 | 2.1855 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.89 and 33.99
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (1.89%) | 32.83 | 32.40 - 33.50 | 0.1847 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.1046 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.0686 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9357 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8561 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4044 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0011 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.2955 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 0.9656 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.1836 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9347 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.45 and 34.43
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.38 (4.05%) | 31.83 | 31.52 - 33.50 | 0.096 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9686 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9334 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7575 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1029 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.998 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2442 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3844 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6898 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8253 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6581 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.48 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.75 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.97 | 33.08 |
| 12 day EMA | 34.36 | 34.54 | 34.86 |
| 20 day EMA | 35.41 | 35.62 | 35.92 |
| 35 day EMA | 35.91 | 36.06 | 36.25 |
| 50 day EMA | 36.16 | 36.27 | 36.41 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.43 | 32.68 |
| 12 day SMA | 34.48 | 34.99 | 35.44 |
| 20 day SMA | 36.56 | 36.92 | 37.32 |
| 35 day SMA | 37.4 | 37.49 | 37.58 |
| 50 day SMA | 36.75 | 36.77 | 36.8 |
| 100 day SMA | 36.36 | 36.48 | 36.62 |
| 150 day SMA | 37.71 | 37.72 | 37.75 |
| 200 day SMA | 36.32 | 36.28 | 36.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.