Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.45 and 34.8
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.9 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.21 (-1.89%) | 34.83 | 34.04 - 35.39 | 0.8929 times | Wed 15 July 2026 | 34.87 (-2.35%) | 35.42 | 34.22 - 35.99 | 1.1972 times | Tue 14 July 2026 | 35.71 (0.22%) | 36.21 | 35.39 - 36.27 | 1.4059 times | Mon 13 July 2026 | 35.63 (2.41%) | 35.00 | 34.37 - 36.10 | 2.1236 times | Fri 10 July 2026 | 34.79 (1.49%) | 34.21 | 34.11 - 35.20 | 0.6339 times | Thu 09 July 2026 | 34.28 (-1.35%) | 34.76 | 33.90 - 34.85 | 0.5718 times | Wed 08 July 2026 | 34.75 (-0.91%) | 35.93 | 34.47 - 36.68 | 0.9732 times | Tue 07 July 2026 | 35.07 (2.63%) | 33.86 | 33.80 - 35.14 | 0.8566 times | Mon 06 July 2026 | 34.17 (1.91%) | 33.40 | 33.40 - 34.48 | 0.9201 times | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.4248 times | Wed 01 July 2026 | 33.51 (2.23%) | 32.74 | 32.60 - 33.54 | 3.3371 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.01 and 35.24
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.21 (-1.67%) | 35.00 | 34.04 - 36.27 | 0.7289 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5131 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.4322 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.1911 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8645 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.917 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2616 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.592 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8242 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6754 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.8053 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.41 and 37.49
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.21 (4.36%) | 32.74 | 32.60 - 36.68 | 0.3824 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1446 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0358 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2913 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.4746 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7158 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8565 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.683 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.628 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7881 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8252 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.3 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.22 |
| 150 day DMA | 35.82 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.06 | 35.15 |
| 12 day EMA | 34.68 | 34.76 | 34.74 |
| 20 day EMA | 34.83 | 34.89 | 34.89 |
| 35 day EMA | 35.81 | 35.9 | 35.96 |
| 50 day EMA | 36.95 | 37.06 | 37.15 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.06 | 35.03 |
| 12 day SMA | 34.44 | 34.38 | 34.35 |
| 20 day SMA | 34.3 | 34.3 | 34.35 |
| 35 day SMA | 35.19 | 35.35 | 35.48 |
| 50 day SMA | 36.93 | 37.04 | 37.13 |
| 100 day SMA | 38.22 | 38.22 | 38.2 |
| 150 day SMA | 35.82 | 35.76 | 35.7 |
| 200 day SMA | 33.6 | 33.58 | 33.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.