Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 36.55 and 37.76
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.65 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (-1.26%) | 37.54 | 36.82 - 38.03 | 0.7791 times | Mon 13 April 2026 | 37.96 (1.63%) | 38.03 | 37.29 - 38.32 | 0.7674 times | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.7002 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 1.1141 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 2.1302 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 1.0462 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.5058 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.8977 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.8316 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 1.2276 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.6072 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.4 and 37.9
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (0.35%) | 38.03 | 36.82 - 38.32 | 0.3349 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1904 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9885 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.4842 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.2234 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.2661 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.4561 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5676 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3703 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1185 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6183 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.82 and 41.49
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.48 (-12.37%) | 42.23 | 36.82 - 45.49 | 0.735 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.725 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7883 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9432 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7521 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6916 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8678 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9087 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8931 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6952 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7906 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.18 |
| 100 day DMA | 33.35 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.99 | 39.5 |
| 12 day EMA | 39.98 | 40.44 | 40.89 |
| 20 day EMA | 40.31 | 40.61 | 40.89 |
| 35 day EMA | 39.21 | 39.31 | 39.39 |
| 50 day EMA | 37.8 | 37.81 | 37.8 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 39.16 | 39.97 |
| 12 day SMA | 41.22 | 41.65 | 42.19 |
| 20 day SMA | 41.14 | 41.53 | 42.07 |
| 35 day SMA | 40.19 | 40.08 | 39.95 |
| 50 day SMA | 38.18 | 38.08 | 38 |
| 100 day SMA | 33.35 | 33.23 | 33.11 |
| 150 day SMA | 31.6 | 31.54 | 31.49 |
| 200 day SMA | 31.85 | 31.84 | 31.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.