Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.62 and 5.81
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.84 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (1.42%) | 5.62 | 5.53 - 5.72 | 1.0141 times | Thu 19 February 2026 | 5.63 (4.84%) | 5.44 | 5.44 - 5.67 | 1.4405 times | Wed 18 February 2026 | 5.37 (3.87%) | 5.29 | 5.23 - 5.37 | 1.0525 times | Tue 17 February 2026 | 5.17 (-4.61%) | 5.40 | 5.10 - 5.42 | 0.8662 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.7211 times | Fri 13 February 2026 | 5.42 (2.26%) | 5.27 | 5.21 - 5.48 | 0.7211 times | Thu 12 February 2026 | 5.30 (-5.86%) | 5.63 | 5.18 - 5.64 | 1.1565 times | Wed 11 February 2026 | 5.63 (4.45%) | 5.45 | 5.45 - 5.75 | 1.5097 times | Tue 10 February 2026 | 5.39 (1.7%) | 5.32 | 5.16 - 5.43 | 0.7738 times | Mon 09 February 2026 | 5.30 (2.32%) | 5.18 | 5.15 - 5.33 | 0.7446 times | Fri 06 February 2026 | 5.18 (6.8%) | 4.90 | 4.90 - 5.19 | 1.0893 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.41 and 6.03
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.9616 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.1585 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 1.0787 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.4718 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.3276 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.9126 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.327 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.5833 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.87 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.3089 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7881 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.21 and 6.25
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.71 (13.75%) | 4.81 | 4.71 - 5.75 | 0.4272 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6315 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.691 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9941 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7171 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7588 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6358 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9421 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4536 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.749 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.4862 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.43 | 5.33 |
| 12 day EMA | 5.36 | 5.3 | 5.24 |
| 20 day EMA | 5.24 | 5.19 | 5.14 |
| 35 day EMA | 5.12 | 5.08 | 5.05 |
| 50 day EMA | 5.01 | 4.98 | 4.95 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.4 | 5.34 |
| 12 day SMA | 5.36 | 5.31 | 5.25 |
| 20 day SMA | 5.17 | 5.12 | 5.07 |
| 35 day SMA | 4.96 | 4.92 | 4.9 |
| 50 day SMA | 4.89 | 4.89 | 4.88 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.67 | 4.66 | 4.64 |
| 200 day SMA | 4.3 | 4.28 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.