AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 2.46 and 2.6 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.56 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.7 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (1.59%) |
2.60 |
2.49 - 2.63 |
1.4029 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
1.3855 times |
Wed 16 April 2025 |
2.52 (4.13%) |
2.42 |
2.39 - 2.68 |
0 times |
Tue 15 April 2025 |
2.42 (5.22%) |
2.36 |
2.34 - 2.61 |
2.2269 times |
Mon 14 April 2025 |
2.30 (-3.77%) |
2.48 |
2.27 - 2.59 |
2.1395 times |
Fri 11 April 2025 |
2.39 (-3.24%) |
2.49 |
2.30 - 2.55 |
2.8453 times |
Thu 10 April 2025 |
2.47 (-14.24%) |
2.80 |
2.42 - 2.83 |
0.7549 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 2.48 and 2.77 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (1.59%) |
2.42 |
2.39 - 2.68 |
0.5018 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.42 |
2.39 - 2.68 |
0.4956 times |
Wed 16 April 2025 |
2.52 (5.44%) |
2.48 |
2.27 - 2.68 |
1.562 times |
Fri 11 April 2025 |
2.39 (-17.87%) |
2.81 |
2.30 - 2.98 |
3.1357 times |
Fri 04 April 2025 |
2.91 (-25.19%) |
3.85 |
2.76 - 3.89 |
1.9738 times |
Fri 28 March 2025 |
3.89 (3.73%) |
3.77 |
3.76 - 4.03 |
0.9233 times |
Fri 21 March 2025 |
3.75 (-2.85%) |
3.85 |
3.73 - 4.01 |
1.4078 times |
Fri 14 March 2025 |
3.86 (1.85%) |
3.84 |
3.73 - 4.23 |
2.3822 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 1.61 and 3.23 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.56 (-31.55%) |
3.74 |
2.27 - 3.89 |
1.5015 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
1.3907 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.707 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
1.0276 times |
Tue 31 December 2024 |
6.00 (-8.95%) |
6.70 |
5.62 - 6.75 |
0.5355 times |
Tue 26 November 2024 |
6.59 (-0.45%) |
6.73 |
6.50 - 7.23 |
0.6273 times |
Thu 31 October 2024 |
6.62 (1.38%) |
6.48 |
6.43 - 7.35 |
0.7531 times |
Mon 30 September 2024 |
6.53 (-8.42%) |
6.92 |
6.12 - 6.94 |
0.803 times |
Fri 30 August 2024 |
7.13 (-5.06%) |
7.51 |
6.02 - 7.76 |
1.2751 times |
Wed 31 July 2024 |
7.51 (10.77%) |
6.82 |
6.65 - 8.15 |
1.3792 times |
Fri 28 June 2024 |
6.78 (7.62%) |
6.39 |
5.71 - 6.84 |
1.0679 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.51 | | 20 day DMA | 2.84 | | 35 day DMA | 3.3 | | 50 day DMA | 3.82 | | 100 day DMA | 4.88 | | 150 day DMA | 5.49 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.51 | 2.51 | | 12 day EMA | 2.63 | 2.64 | 2.66 | | 20 day EMA | 2.86 | 2.89 | 2.93 | | 35 day EMA | 3.31 | 3.35 | 3.4 | | 50 day EMA | 3.82 | 3.87 | 3.92 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.52 | 2.52 | | 12 day SMA | 2.51 | 2.52 | 2.53 | | 20 day SMA | 2.84 | 2.91 | 2.98 | | 35 day SMA | 3.3 | 3.36 | 3.42 | | 50 day SMA | 3.82 | 3.88 | 3.93 | | 100 day SMA | 4.88 | 4.93 | 4.97 | | 150 day SMA | 5.49 | 5.52 | 5.55 | | 200 day SMA | 5.88 | 5.9 | 5.92 |
|
|
