Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.83 and 5.04
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.07 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (3.36%) | 4.86 | 4.73 - 4.94 | 1.2117 times | Fri 28 August 2026 | 4.76 (1.06%) | 4.70 | 4.66 - 4.80 | 0.7683 times | Thu 27 August 2026 | 4.71 (2.84%) | 4.56 | 4.51 - 4.75 | 0.9227 times | Wed 26 August 2026 | 4.58 (-1.93%) | 4.60 | 4.56 - 4.66 | 0.7092 times | Tue 25 August 2026 | 4.67 (-2.3%) | 4.66 | 4.61 - 4.76 | 0.8983 times | Mon 24 August 2026 | 4.78 (-0.83%) | 4.81 | 4.73 - 4.93 | 1.3062 times | Fri 21 August 2026 | 4.82 (-1.83%) | 4.90 | 4.82 - 4.96 | 1.3911 times | Thu 20 August 2026 | 4.91 (2.51%) | 4.90 | 4.82 - 4.99 | 0.898 times | Wed 19 August 2026 | 4.79 (-0.83%) | 4.88 | 4.77 - 5.01 | 1.1533 times | Tue 18 August 2026 | 4.83 (0.21%) | 4.94 | 4.79 - 4.94 | 0.7412 times | Mon 17 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 4.99 | 1.2152 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.83 and 5.04
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (3.36%) | 4.86 | 4.73 - 4.94 | 0.2376 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.9031 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0588 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.9652 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9224 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8425 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1795 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.0888 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.851 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.951 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7967 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.35 and 5.65
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.1352 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.7901 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.187 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8873 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9416 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.7258 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6764 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7242 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7924 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.1401 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.9692 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.72 | 4.7 |
| 12 day EMA | 4.7 | 4.66 | 4.64 |
| 20 day EMA | 4.59 | 4.55 | 4.53 |
| 35 day EMA | 4.43 | 4.4 | 4.38 |
| 50 day EMA | 4.25 | 4.22 | 4.2 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.71 |
| 12 day SMA | 4.78 | 4.77 | 4.74 |
| 20 day SMA | 4.56 | 4.52 | 4.47 |
| 35 day SMA | 4.29 | 4.27 | 4.25 |
| 50 day SMA | 4.2 | 4.18 | 4.17 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.