Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.92 and 4.02
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.1 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.97 (-0.75%) | 4.01 | 3.97 - 4.07 | 0.8499 times | Wed 15 July 2026 | 4.00 (-3.15%) | 4.11 | 3.95 - 4.15 | 0.8998 times | Tue 14 July 2026 | 4.13 (0%) | 4.17 | 4.08 - 4.23 | 1.0094 times | Mon 13 July 2026 | 4.13 (4.82%) | 4.03 | 4.02 - 4.21 | 1.0937 times | Fri 10 July 2026 | 3.94 (-3.19%) | 4.04 | 3.91 - 4.08 | 0.828 times | Thu 09 July 2026 | 4.07 (0%) | 4.03 | 3.99 - 4.09 | 0.7728 times | Wed 08 July 2026 | 4.07 (2.26%) | 4.04 | 4.02 - 4.15 | 0.9433 times | Tue 07 July 2026 | 3.98 (3.11%) | 3.90 | 3.87 - 4.00 | 1.759 times | Mon 06 July 2026 | 3.86 (-3.5%) | 4.00 | 3.86 - 4.04 | 1.0846 times | Thu 02 July 2026 | 4.00 (1.01%) | 3.96 | 3.96 - 4.05 | 0.7595 times | Wed 01 July 2026 | 3.96 (-0.5%) | 3.97 | 3.95 - 4.05 | 1.0749 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.82 and 4.1
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.97 (0.76%) | 4.03 | 3.95 - 4.23 | 0.5912 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.8268 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.6927 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.6022 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.8005 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.7939 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 0.9259 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.6904 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.7838 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.2926 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.6429 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.79 and 4.16
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.97 (-0.25%) | 3.97 | 3.86 - 4.23 | 0.3502 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.1404 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8525 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9047 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.6581 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6499 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6958 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7613 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0953 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.8919 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.9378 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.07 |
| 12 day EMA | 4.03 | 4.04 | 4.05 |
| 20 day EMA | 4.1 | 4.11 | 4.12 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.07 |
| 12 day SMA | 4.01 | 4.01 | 4.01 |
| 20 day SMA | 4.01 | 4.01 | 4.02 |
| 35 day SMA | 4.22 | 4.24 | 4.27 |
| 50 day SMA | 4.52 | 4.57 | 4.62 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.