AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.05 and 4.13 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.15 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.07 (0%) |
4.06 |
4.03 - 4.11 |
0.7267 times |
Thu 28 August 2025 |
4.07 (0%) |
4.10 |
3.93 - 4.10 |
0.8354 times |
Wed 27 August 2025 |
4.07 (2.01%) |
4.00 |
3.96 - 4.10 |
0.7551 times |
Tue 26 August 2025 |
3.99 (-3.62%) |
4.10 |
3.96 - 4.13 |
0.7575 times |
Mon 25 August 2025 |
4.14 (0.24%) |
4.11 |
4.09 - 4.22 |
0.8113 times |
Fri 22 August 2025 |
4.13 (4.03%) |
3.99 |
3.98 - 4.19 |
1.0069 times |
Thu 21 August 2025 |
3.97 (3.66%) |
3.83 |
3.76 - 4.00 |
0.9539 times |
Wed 20 August 2025 |
3.83 (1.32%) |
3.80 |
3.72 - 3.84 |
0.8128 times |
Tue 19 August 2025 |
3.78 (-5.74%) |
4.02 |
3.76 - 4.08 |
1.3439 times |
Mon 18 August 2025 |
4.01 (-2.91%) |
4.16 |
3.87 - 4.18 |
1.9966 times |
Fri 15 August 2025 |
4.13 (4.56%) |
4.06 |
3.94 - 4.13 |
2.6503 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.86 and 4.15 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.0733333333333 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.07 (-1.45%) |
4.11 |
3.93 - 4.22 |
0.4089 times |
Fri 22 August 2025 |
4.13 (0%) |
4.16 |
3.72 - 4.19 |
0.6434 times |
Fri 15 August 2025 |
4.13 (16.01%) |
3.61 |
3.47 - 4.13 |
0.8486 times |
Fri 08 August 2025 |
3.56 (-1.93%) |
3.67 |
3.41 - 4.02 |
0.6689 times |
Fri 01 August 2025 |
3.63 (-3.71%) |
3.82 |
3.54 - 4.01 |
0.8648 times |
Fri 25 July 2025 |
3.77 (15.64%) |
3.27 |
3.26 - 4.06 |
1.202 times |
Fri 18 July 2025 |
3.26 (-3.83%) |
3.35 |
3.18 - 3.42 |
0.9464 times |
Fri 11 July 2025 |
3.39 (4.31%) |
3.24 |
3.12 - 3.48 |
0.7263 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.35 |
3.11 - 3.37 |
0.8782 times |
Fri 27 June 2025 |
3.33 (-9.02%) |
3.75 |
3.18 - 3.81 |
2.8125 times |
Fri 20 June 2025 |
3.66 (2.81%) |
3.49 |
3.43 - 3.90 |
1.0475 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.74 and 4.55 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.07 (7.11%) |
3.76 |
3.41 - 4.22 |
0.8772 times |
Thu 31 July 2025 |
3.80 (18.75%) |
3.18 |
3.11 - 4.06 |
1.3358 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
2.0612 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
1.062 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
2.1074 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.8291 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.4215 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
0.6126 times |
Tue 31 December 2024 |
6.00 (-8.95%) |
6.70 |
5.62 - 6.75 |
0.3192 times |
Tue 26 November 2024 |
6.59 (-0.45%) |
6.73 |
6.50 - 7.23 |
0.374 times |
Thu 31 October 2024 |
6.62 (1.38%) |
6.48 |
6.43 - 7.35 |
0.449 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.01 | | 20 day DMA | 3.87 | | 35 day DMA | 3.75 | | 50 day DMA | 3.64 | | 100 day DMA | 3.24 | | 150 day DMA | 3.64 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.05 | 4.04 | | 12 day EMA | 3.99 | 3.97 | 3.95 | | 20 day EMA | 3.91 | 3.89 | 3.87 | | 35 day EMA | 3.8 | 3.78 | 3.76 | | 50 day EMA | 3.68 | 3.66 | 3.64 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.08 | 4.06 | | 12 day SMA | 4.01 | 4 | 3.97 | | 20 day SMA | 3.87 | 3.86 | 3.84 | | 35 day SMA | 3.75 | 3.73 | 3.71 | | 50 day SMA | 3.64 | 3.63 | 3.62 | | 100 day SMA | 3.24 | 3.22 | 3.21 | | 150 day SMA | 3.64 | 3.65 | 3.66 | | 200 day SMA | 4.29 | 4.31 | 4.32 |
|
|
