AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.36 and 3.52 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.56 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (0.3%) |
3.38 |
3.32 - 3.48 |
0.3855 times |
Thu 10 July 2025 |
3.38 (-0.88%) |
3.38 |
3.30 - 3.43 |
0.5036 times |
Wed 09 July 2025 |
3.41 (1.19%) |
3.40 |
3.34 - 3.47 |
0.3314 times |
Tue 08 July 2025 |
3.37 (5.97%) |
3.18 |
3.14 - 3.45 |
0.5764 times |
Mon 07 July 2025 |
3.18 (-2.15%) |
3.24 |
3.12 - 3.30 |
0.4775 times |
Thu 03 July 2025 |
3.25 (-1.22%) |
3.29 |
3.23 - 3.32 |
0.2843 times |
Wed 02 July 2025 |
3.29 (0.3%) |
3.35 |
3.13 - 3.37 |
1.1021 times |
Tue 01 July 2025 |
3.28 (2.5%) |
3.18 |
3.11 - 3.35 |
0.6106 times |
Mon 30 June 2025 |
3.20 (-3.9%) |
3.35 |
3.18 - 3.36 |
0.7528 times |
Fri 27 June 2025 |
3.33 (-4.31%) |
3.48 |
3.33 - 3.48 |
4.9758 times |
Thu 26 June 2025 |
3.48 (3.57%) |
3.36 |
3.32 - 3.48 |
0.7211 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.26 and 3.62 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (4.31%) |
3.24 |
3.12 - 3.48 |
0.6714 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.35 |
3.11 - 3.37 |
0.8117 times |
Fri 27 June 2025 |
3.33 (-9.02%) |
3.75 |
3.18 - 3.81 |
2.5998 times |
Fri 20 June 2025 |
3.66 (2.81%) |
3.49 |
3.43 - 3.90 |
0.9683 times |
Fri 13 June 2025 |
3.56 (9.54%) |
3.58 |
3.26 - 3.67 |
1.2392 times |
Fri 06 June 2025 |
3.25 (13.24%) |
2.99 |
2.94 - 3.46 |
0.9514 times |
Fri 30 May 2025 |
2.87 (6.3%) |
2.73 |
2.66 - 3.05 |
0.6027 times |
Fri 23 May 2025 |
2.70 (-7.22%) |
2.87 |
2.60 - 2.87 |
0.5897 times |
Fri 16 May 2025 |
2.91 (0.69%) |
3.07 |
2.82 - 3.25 |
0.7925 times |
Fri 09 May 2025 |
2.89 (4.33%) |
2.70 |
2.60 - 2.99 |
0.7732 times |
Fri 02 May 2025 |
2.77 (2.97%) |
3.14 |
2.53 - 3.29 |
3.055 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.25 and 3.62 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.3266666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (5.94%) |
3.18 |
3.11 - 3.48 |
0.5012 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
2.3772 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
1.2249 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
2.4306 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.9562 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.4861 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
0.7065 times |
Tue 31 December 2024 |
6.00 (-8.95%) |
6.70 |
5.62 - 6.75 |
0.3682 times |
Tue 26 November 2024 |
6.59 (-0.45%) |
6.73 |
6.50 - 7.23 |
0.4313 times |
Thu 31 October 2024 |
6.62 (1.38%) |
6.48 |
6.43 - 7.35 |
0.5178 times |
Mon 30 September 2024 |
6.53 (-8.42%) |
6.92 |
6.12 - 6.94 |
0.5521 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.33 | | 20 day DMA | 3.41 | | 35 day DMA | 3.23 | | 50 day DMA | 3.11 | | 100 day DMA | 3.33 | | 150 day DMA | 4.16 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.35 | 3.33 | | 12 day EMA | 3.35 | 3.34 | 3.33 | | 20 day EMA | 3.34 | 3.33 | 3.32 | | 35 day EMA | 3.21 | 3.2 | 3.19 | | 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.32 | 3.3 | | 12 day SMA | 3.33 | 3.31 | 3.32 | | 20 day SMA | 3.41 | 3.41 | 3.42 | | 35 day SMA | 3.23 | 3.21 | 3.2 | | 50 day SMA | 3.11 | 3.1 | 3.09 | | 100 day SMA | 3.33 | 3.35 | 3.37 | | 150 day SMA | 4.16 | 4.18 | 4.2 | | 200 day SMA | 4.8 | 4.81 | 4.83 |
|
|
