Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.35 and 5.65
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.9 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (-6.46%) | 5.80 | 5.50 - 5.80 | 0.9309 times | Mon 13 April 2026 | 5.88 (-3.45%) | 6.25 | 5.88 - 6.35 | 0.9699 times | Fri 10 April 2026 | 6.09 (4.46%) | 5.77 | 5.77 - 6.14 | 0.8991 times | Thu 09 April 2026 | 5.83 (-0.85%) | 5.92 | 5.64 - 5.93 | 0.7891 times | Wed 08 April 2026 | 5.88 (-5.16%) | 5.68 | 5.51 - 5.89 | 1.0501 times | Tue 07 April 2026 | 6.20 (0.16%) | 6.25 | 6.12 - 6.36 | 0.5944 times | Mon 06 April 2026 | 6.19 (3.51%) | 5.99 | 5.95 - 6.22 | 0.6908 times | Thu 02 April 2026 | 5.98 (1.87%) | 6.15 | 5.90 - 6.27 | 0.7839 times | Wed 01 April 2026 | 5.87 (-5.93%) | 5.99 | 5.86 - 6.11 | 1.517 times | Tue 31 March 2026 | 6.24 (-2.5%) | 6.41 | 6.08 - 6.66 | 1.7749 times | Mon 30 March 2026 | 6.40 (-2.44%) | 6.70 | 6.26 - 6.70 | 0.7858 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.08 and 5.93
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (-9.69%) | 6.25 | 5.50 - 6.35 | 0.4357 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.9223 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.1145 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.3165 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.2923 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.3569 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.2393 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.734 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.5051 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0833 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.5666 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.07 and 5.93
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (-11.86%) | 5.99 | 5.50 - 6.36 | 0.4227 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5227 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5968 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.639 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6992 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0059 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7375 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7796 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6433 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9532 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4708 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.97 | 6.02 |
| 12 day EMA | 5.99 | 6.08 | 6.12 |
| 20 day EMA | 6.02 | 6.07 | 6.09 |
| 35 day EMA | 5.92 | 5.94 | 5.94 |
| 50 day EMA | 5.72 | 5.73 | 5.72 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.98 | 6.04 |
| 12 day SMA | 6.05 | 6.15 | 6.2 |
| 20 day SMA | 6.2 | 6.25 | 6.26 |
| 35 day SMA | 6.02 | 6.03 | 6.02 |
| 50 day SMA | 5.8 | 5.79 | 5.77 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.18 | 5.17 | 5.15 |
| 200 day SMA | 4.81 | 4.8 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.