Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.58 and 4.66
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.72 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.63 (-1.07%) | 4.64 | 4.60 - 4.68 | 0.8322 times | Thu 28 May 2026 | 4.68 (2.86%) | 4.63 | 4.56 - 4.72 | 1.1277 times | Wed 27 May 2026 | 4.55 (-4.21%) | 4.72 | 4.51 - 4.72 | 0.7574 times | Tue 26 May 2026 | 4.75 (-5.19%) | 4.92 | 4.66 - 4.96 | 1.5292 times | Fri 22 May 2026 | 5.01 (-0.79%) | 4.98 | 4.94 - 5.07 | 0.4692 times | Thu 21 May 2026 | 5.05 (-2.51%) | 5.29 | 4.99 - 5.29 | 1.3887 times | Wed 20 May 2026 | 5.18 (-0.19%) | 5.20 | 5.13 - 5.36 | 1.0384 times | Tue 19 May 2026 | 5.19 (-1.14%) | 5.32 | 5.18 - 5.32 | 1.0108 times | Mon 18 May 2026 | 5.25 (0.38%) | 5.15 | 5.06 - 5.32 | 0.914 times | Fri 15 May 2026 | 5.23 (2.55%) | 5.18 | 5.15 - 5.31 | 0.9324 times | Thu 14 May 2026 | 5.10 (0%) | 5.02 | 4.98 - 5.14 | 1.2273 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.35 and 4.8
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.7487 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.85 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.4017 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.6972 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.5973 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.8249 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 1.0458 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.2182 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.1847 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.4316 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.6911 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.62 and 5.52
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.7647 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8115 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.4874 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.583 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6241 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6829 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9826 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.6971 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7383 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6284 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9311 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.79 | 4.84 |
| 12 day EMA | 4.96 | 5.02 | 5.08 |
| 20 day EMA | 5.16 | 5.22 | 5.28 |
| 35 day EMA | 5.4 | 5.45 | 5.5 |
| 50 day EMA | 5.67 | 5.71 | 5.75 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.81 | 4.91 |
| 12 day SMA | 4.98 | 5.03 | 5.1 |
| 20 day SMA | 5.24 | 5.32 | 5.41 |
| 35 day SMA | 5.49 | 5.53 | 5.56 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.13 | 5.12 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.