Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.35 and 4.54
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.32 | 4.26 - 4.45 | 1.0061 times | Fri 02 October 2026 | 4.36 (-0.46%) | 4.31 | 4.26 - 4.37 | 0.6851 times | Thu 01 October 2026 | 4.38 (4.04%) | 4.22 | 4.19 - 4.41 | 0.9495 times | Wed 30 September 2026 | 4.21 (1.45%) | 4.19 | 4.18 - 4.24 | 1.4027 times | Tue 29 September 2026 | 4.15 (-0.95%) | 4.14 | 4.10 - 4.24 | 0.848 times | Mon 28 September 2026 | 4.19 (-2.1%) | 4.37 | 4.18 - 4.37 | 1.1126 times | Fri 25 September 2026 | 4.28 (-1.38%) | 4.27 | 4.21 - 4.30 | 0.8877 times | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.3031 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.1026 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.7026 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.8651 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.35 and 4.54
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.32 | 4.26 - 4.45 | 0.1621 times | Fri 02 October 2026 | 4.36 (1.87%) | 4.37 | 4.10 - 4.41 | 0.805 times | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.783 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.886 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6971 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9369 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8846 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0372 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.9046 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9035 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8253 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.31 and 4.57
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (5.23%) | 4.22 | 4.19 - 4.45 | 0.0916 times | Wed 30 September 2026 | 4.21 (-14.43%) | 4.96 | 4.10 - 5.07 | 0.7782 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2847 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8941 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.3433 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 1.0042 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0656 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.9531 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7655 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.8196 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8968 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.31 | 4.28 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.26 | 4.24 |
| 12 day SMA | 4.3 | 4.31 | 4.33 |
| 20 day SMA | 4.51 | 4.53 | 4.56 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.