AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.12 and 5.68 | Daily Target 1 | 4.66 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.78 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (9.39%) |
4.90 |
4.87 - 5.43 |
2.1808 times |
Thu 06 November 2025 |
4.90 (7.22%) |
4.52 |
4.50 - 5.20 |
1.975 times |
Wed 05 November 2025 |
4.57 (1.56%) |
4.52 |
4.50 - 4.66 |
0.8259 times |
Tue 04 November 2025 |
4.50 (-0.88%) |
4.52 |
4.39 - 4.60 |
0.6158 times |
Fri 31 October 2025 |
4.54 (0%) |
4.51 |
4.37 - 4.65 |
0.622 times |
Fri 31 October 2025 |
4.54 (2.48%) |
4.51 |
4.37 - 4.65 |
0.622 times |
Thu 30 October 2025 |
4.43 (0.23%) |
4.41 |
4.28 - 4.50 |
0.5497 times |
Wed 29 October 2025 |
4.42 (2.08%) |
4.62 |
4.36 - 4.62 |
1.0644 times |
Tue 28 October 2025 |
4.33 (-4.63%) |
4.55 |
4.25 - 4.55 |
0.8478 times |
Mon 27 October 2025 |
4.54 (-4.62%) |
4.69 |
4.52 - 4.74 |
0.6966 times |
Fri 24 October 2025 |
4.76 (0.21%) |
4.81 |
4.67 - 4.88 |
0.6209 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.88 and 5.92 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (18.06%) |
4.52 |
4.39 - 5.43 |
0.9673 times |
Fri 31 October 2025 |
4.54 (0%) |
4.51 |
4.37 - 4.65 |
0.1075 times |
Fri 31 October 2025 |
4.54 (-4.62%) |
4.69 |
4.25 - 4.74 |
0.6533 times |
Fri 24 October 2025 |
4.76 (11.48%) |
4.22 |
4.09 - 4.88 |
0.5253 times |
Fri 17 October 2025 |
4.27 (-9.15%) |
4.76 |
4.14 - 4.80 |
1.3425 times |
Fri 10 October 2025 |
4.70 (-5.24%) |
5.07 |
4.64 - 5.44 |
1.161 times |
Fri 03 October 2025 |
4.96 (-18.29%) |
6.00 |
4.81 - 6.10 |
1.4516 times |
Fri 26 September 2025 |
6.07 (35.79%) |
4.43 |
4.19 - 6.55 |
3.1636 times |
Fri 19 September 2025 |
4.47 (12.88%) |
3.99 |
3.91 - 4.49 |
0.3823 times |
Fri 12 September 2025 |
3.96 (3.13%) |
3.87 |
3.72 - 4.09 |
0.2454 times |
Fri 05 September 2025 |
3.84 (-5.65%) |
4.07 |
3.80 - 4.21 |
0.1819 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.88 and 5.92 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (18.06%) |
4.52 |
4.39 - 5.43 |
0.3653 times |
Fri 31 October 2025 |
4.54 (-13.52%) |
5.13 |
4.09 - 5.44 |
1.7189 times |
Tue 30 September 2025 |
5.25 (28.99%) |
4.07 |
3.72 - 6.55 |
1.7606 times |
Fri 29 August 2025 |
4.07 (7.11%) |
3.76 |
3.41 - 4.22 |
0.6365 times |
Thu 31 July 2025 |
3.80 (18.75%) |
3.18 |
3.11 - 4.06 |
0.9431 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
1.4551 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
0.7498 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
1.4878 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.5853 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.2976 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
0.4325 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.64 | | 20 day DMA | 4.55 | | 35 day DMA | 4.79 | | 50 day DMA | 4.58 | | 100 day DMA | 4.11 | | 150 day DMA | 3.68 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.65 | 4.53 | | 12 day EMA | 4.7 | 4.58 | 4.52 | | 20 day EMA | 4.65 | 4.58 | 4.55 | | 35 day EMA | 4.57 | 4.52 | 4.5 | | 50 day EMA | 4.56 | 4.53 | 4.51 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.61 | 4.52 | | 12 day SMA | 4.64 | 4.56 | 4.5 | | 20 day SMA | 4.55 | 4.52 | 4.53 | | 35 day SMA | 4.79 | 4.77 | 4.75 | | 50 day SMA | 4.58 | 4.55 | 4.54 | | 100 day SMA | 4.11 | 4.09 | 4.08 | | 150 day SMA | 3.68 | 3.67 | 3.65 | | 200 day SMA | 3.88 | 3.88 | 3.88 |
|
|
