Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.36 and 6.57
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.6 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.45 (1.26%) | 6.40 | 6.26 - 6.47 | 1.1179 times | Tue 05 May 2026 | 6.37 (-0.31%) | 6.42 | 6.35 - 6.46 | 0.8717 times | Mon 04 May 2026 | 6.39 (-1.39%) | 6.50 | 6.31 - 6.50 | 1.1091 times | Fri 01 May 2026 | 6.48 (0.15%) | 6.53 | 6.41 - 6.55 | 0.9727 times | Thu 30 April 2026 | 6.47 (0.78%) | 6.44 | 6.28 - 6.48 | 1.1227 times | Wed 29 April 2026 | 6.42 (0%) | 6.45 | 6.34 - 6.51 | 1.0345 times | Tue 28 April 2026 | 6.42 (-1.98%) | 6.51 | 6.40 - 6.51 | 1.0305 times | Mon 27 April 2026 | 6.55 (1.08%) | 6.48 | 6.42 - 6.56 | 0.7602 times | Fri 24 April 2026 | 6.48 (0.47%) | 6.45 | 6.45 - 6.55 | 0.907 times | Thu 23 April 2026 | 6.45 (-2.12%) | 6.51 | 6.42 - 6.64 | 1.0738 times | Wed 22 April 2026 | 6.59 (0.92%) | 6.56 | 6.55 - 6.61 | 0.4651 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.24 and 6.48
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.45 (-0.46%) | 6.50 | 6.26 - 6.50 | 0.4061 times | Fri 01 May 2026 | 6.48 (0%) | 6.48 | 6.28 - 6.56 | 0.6448 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.68 | 6.42 - 6.69 | 0.6819 times | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 0.8679 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.901 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.174 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.3632 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.9218 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.4247 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.6147 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.9241 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.21 and 6.5
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.45 (-0.31%) | 6.53 | 6.26 - 6.55 | 0.1224 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.7812 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.3905 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2808 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2905 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0243 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8423 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0768 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3246 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8668 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1165 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.44 |
| 12 day EMA | 6.45 | 6.45 | 6.46 |
| 20 day EMA | 6.44 | 6.44 | 6.45 |
| 35 day EMA | 6.46 | 6.46 | 6.47 |
| 50 day EMA | 6.45 | 6.45 | 6.45 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.43 | 6.44 |
| 12 day SMA | 6.47 | 6.49 | 6.51 |
| 20 day SMA | 6.5 | 6.49 | 6.48 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.