Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.14 and 6.2
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.24 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.6562 times | Fri 20 March 2026 | 6.13 (-1.45%) | 6.21 | 6.10 - 6.25 | 1.3153 times | Thu 19 March 2026 | 6.22 (-2.2%) | 6.24 | 6.18 - 6.30 | 1.4104 times | Tue 17 March 2026 | 6.36 (-0.31%) | 6.37 | 6.36 - 6.42 | 0.3871 times | Mon 16 March 2026 | 6.38 (1.43%) | 6.27 | 6.27 - 6.39 | 0.5578 times | Fri 13 March 2026 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.42 | 0.8382 times | Thu 12 March 2026 | 6.38 (-0.62%) | 6.41 | 6.34 - 6.44 | 0.5842 times | Wed 11 March 2026 | 6.42 (0.63%) | 6.41 | 6.39 - 6.45 | 0.863 times | Tue 10 March 2026 | 6.38 (1.27%) | 6.32 | 6.32 - 6.43 | 1.2094 times | Mon 09 March 2026 | 6.30 (-1.41%) | 6.35 | 6.20 - 6.37 | 2.1785 times | Fri 06 March 2026 | 6.39 (-1.24%) | 6.43 | 6.35 - 6.43 | 1.2947 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.14 and 6.2
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.1436 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8034 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.2417 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.4073 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.8054 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.9218 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2214 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.1924 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.7249 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.5381 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.1289 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.72 and 6.56
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.17 (-10.58%) | 6.85 | 6.10 - 6.94 | 0.9035 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2225 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2318 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9777 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.804 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0278 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2643 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8274 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0657 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6754 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.8668 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.26 | 6.32 |
| 12 day EMA | 6.35 | 6.38 | 6.43 |
| 20 day EMA | 6.46 | 6.49 | 6.53 |
| 35 day EMA | 6.54 | 6.56 | 6.59 |
| 50 day EMA | 6.63 | 6.65 | 6.67 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.33 |
| 12 day SMA | 6.32 | 6.36 | 6.41 |
| 20 day SMA | 6.52 | 6.56 | 6.59 |
| 35 day SMA | 6.69 | 6.7 | 6.72 |
| 50 day SMA | 6.68 | 6.68 | 6.69 |
| 100 day SMA | 6.56 | 6.56 | 6.56 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.