TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.09 and 6.15 | Daily Target 1 | 6.04 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.0966666666667 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.16 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.11 (0.83%) |
6.08 |
6.06 - 6.12 |
0.4425 times |
Thu 10 July 2025 |
6.06 (0%) |
6.03 |
6.01 - 6.08 |
1.0074 times |
Wed 09 July 2025 |
6.06 (0.83%) |
6.04 |
6.02 - 6.09 |
0.7054 times |
Tue 08 July 2025 |
6.01 (-0.66%) |
6.05 |
5.98 - 6.08 |
1.103 times |
Mon 07 July 2025 |
6.05 (-1.63%) |
6.14 |
6.01 - 6.14 |
0.8522 times |
Thu 03 July 2025 |
6.15 (-0.49%) |
6.19 |
6.14 - 6.19 |
0.3566 times |
Wed 02 July 2025 |
6.18 (0.82%) |
6.14 |
6.10 - 6.22 |
1.2908 times |
Tue 01 July 2025 |
6.13 (2.17%) |
6.00 |
5.98 - 6.15 |
1.5176 times |
Mon 30 June 2025 |
6.00 (1.01%) |
5.94 |
5.90 - 6.04 |
1.863 times |
Fri 27 June 2025 |
5.94 (0.34%) |
5.93 |
5.84 - 5.94 |
0.8615 times |
Thu 26 June 2025 |
5.92 (1.37%) |
5.85 |
5.85 - 5.92 |
0.6986 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 5.97 and 6.13 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.0766666666667 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.11 (-0.65%) |
6.14 |
5.98 - 6.14 |
1.0578 times |
Thu 03 July 2025 |
6.15 (3.54%) |
5.94 |
5.90 - 6.22 |
1.2939 times |
Fri 27 June 2025 |
5.94 (1.37%) |
5.83 |
5.78 - 5.94 |
0.7809 times |
Fri 20 June 2025 |
5.86 (0.34%) |
5.81 |
5.72 - 5.86 |
0.5849 times |
Fri 13 June 2025 |
5.84 (1.57%) |
5.75 |
5.73 - 5.90 |
0.9162 times |
Fri 06 June 2025 |
5.75 (1.95%) |
5.64 |
5.59 - 5.77 |
0.9235 times |
Fri 30 May 2025 |
5.64 (1.44%) |
5.59 |
5.56 - 5.66 |
0.8277 times |
Fri 23 May 2025 |
5.56 (-0.36%) |
5.52 |
5.44 - 5.58 |
0.8888 times |
Fri 16 May 2025 |
5.58 (3.33%) |
5.43 |
5.39 - 5.58 |
1.0882 times |
Fri 09 May 2025 |
5.40 (-0.92%) |
5.37 |
5.30 - 5.44 |
1.6382 times |
Fri 02 May 2025 |
5.45 (1.3%) |
5.38 |
5.34 - 5.47 |
0.81 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.05 and 6.29 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.1033333333333 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.11 (1.83%) |
6.00 |
5.98 - 6.22 |
0.473 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.931 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.1947 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.4054 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
1.0559 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
1.1072 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
1.0726 times |
Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.9201 times |
Tue 26 November 2024 |
5.34 (-2.2%) |
5.48 |
5.30 - 5.63 |
0.8532 times |
Thu 31 October 2024 |
5.46 (-6.35%) |
5.86 |
5.40 - 5.91 |
0.987 times |
Mon 30 September 2024 |
5.83 (1.39%) |
5.71 |
5.57 - 5.94 |
0.7842 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.04 | | 20 day DMA | 5.95 | | 35 day DMA | 5.82 | | 50 day DMA | 5.71 | | 100 day DMA | 5.51 | | 150 day DMA | 5.44 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.06 | 6.06 | | 12 day EMA | 6.02 | 6 | 5.99 | | 20 day EMA | 5.96 | 5.94 | 5.93 | | 35 day EMA | 5.84 | 5.82 | 5.81 | | 50 day EMA | 5.72 | 5.7 | 5.69 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.07 | 6.09 | | 12 day SMA | 6.04 | 6.01 | 5.99 | | 20 day SMA | 5.95 | 5.94 | 5.93 | | 35 day SMA | 5.82 | 5.81 | 5.79 | | 50 day SMA | 5.71 | 5.7 | 5.68 | | 100 day SMA | 5.51 | 5.51 | 5.5 | | 150 day SMA | 5.44 | 5.43 | 5.43 | | 200 day SMA | 5.48 | 5.48 | 5.47 |
|
|
