Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.51 and 6.59
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.64 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.57 (0%) | 6.59 | 6.52 - 6.60 | 0.89 times | Thu 18 June 2026 | 6.57 (0.77%) | 6.58 | 6.52 - 6.61 | 1.1402 times | Wed 17 June 2026 | 6.52 (-0.91%) | 6.60 | 6.51 - 6.63 | 1.4609 times | Tue 16 June 2026 | 6.58 (1.08%) | 6.51 | 6.51 - 6.60 | 1.2099 times | Mon 15 June 2026 | 6.51 (0.77%) | 6.50 | 6.48 - 6.54 | 1.1161 times | Fri 12 June 2026 | 6.46 (1.1%) | 6.41 | 6.38 - 6.48 | 0.716 times | Thu 11 June 2026 | 6.39 (1.75%) | 6.34 | 6.26 - 6.40 | 0.9148 times | Wed 10 June 2026 | 6.28 (-0.32%) | 6.28 | 6.28 - 6.40 | 0.5164 times | Tue 09 June 2026 | 6.30 (-0.79%) | 6.35 | 6.27 - 6.35 | 0.9982 times | Mon 08 June 2026 | 6.35 (0.95%) | 6.36 | 6.31 - 6.45 | 1.0375 times | Fri 05 June 2026 | 6.29 (-0.47%) | 6.32 | 6.27 - 6.35 | 0.9277 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.51 and 6.59
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.57 (0%) | 6.59 | 6.52 - 6.60 | 0.1925 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 1.0654 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 0.9045 times | Fri 05 June 2026 | 6.29 (-2.33%) | 6.44 | 6.27 - 6.49 | 1.0408 times | Fri 29 May 2026 | 6.44 (3.04%) | 6.26 | 6.26 - 7.00 | 1.2184 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.31 | 6.10 - 6.32 | 1.6341 times | Fri 15 May 2026 | 6.26 (-2.8%) | 6.45 | 6.19 - 6.50 | 1.3881 times | Fri 08 May 2026 | 6.44 (-0.16%) | 6.40 | 6.26 - 6.51 | 0.8223 times | Wed 06 May 2026 | 6.45 (-0.46%) | 6.50 | 6.26 - 6.50 | 0.6699 times | Fri 01 May 2026 | 6.48 (0%) | 6.48 | 6.28 - 6.56 | 1.0639 times | Fri 24 April 2026 | 6.48 (-2.85%) | 6.68 | 6.42 - 6.69 | 1.1251 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.42 and 6.79
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.57 (2.02%) | 6.44 | 6.26 - 6.63 | 0.4331 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8037 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.7597 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.3523 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2456 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.255 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9962 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8192 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0472 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2882 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.843 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.49 |
| 12 day EMA | 6.46 | 6.44 | 6.42 |
| 20 day EMA | 6.43 | 6.42 | 6.4 |
| 35 day EMA | 6.43 | 6.42 | 6.41 |
| 50 day EMA | 6.43 | 6.42 | 6.41 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.53 | 6.49 |
| 12 day SMA | 6.43 | 6.41 | 6.4 |
| 20 day SMA | 6.41 | 6.39 | 6.37 |
| 35 day SMA | 6.39 | 6.38 | 6.38 |
| 50 day SMA | 6.43 | 6.43 | 6.42 |
| 100 day SMA | 6.48 | 6.49 | 6.49 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.44 | 6.44 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.