Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.53 and 6.61
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.62 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.56 (0.61%) | 6.53 | 6.49 - 6.57 | 0.5005 times | Fri 18 September 2026 | 6.52 (-0.15%) | 6.50 | 6.47 - 6.54 | 0.6333 times | Thu 17 September 2026 | 6.53 (1.4%) | 6.47 | 6.46 - 6.53 | 1.373 times | Wed 16 September 2026 | 6.44 (-0.31%) | 6.47 | 6.44 - 6.53 | 1.3442 times | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.4491 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.991 times | Fri 11 September 2026 | 6.63 (-0.6%) | 6.71 | 6.60 - 6.72 | 1.08 times | Thu 10 September 2026 | 6.67 (-0.6%) | 6.66 | 6.65 - 6.76 | 0.5465 times | Wed 09 September 2026 | 6.71 (-1.18%) | 6.75 | 6.71 - 6.79 | 0.5702 times | Tue 08 September 2026 | 6.79 (0.74%) | 6.74 | 6.74 - 6.80 | 1.5123 times | Fri 04 September 2026 | 6.74 (0.45%) | 6.70 | 6.67 - 6.78 | 1.2394 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.53 and 6.61
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.56 (0.61%) | 6.53 | 6.49 - 6.57 | 0.123 times | Fri 18 September 2026 | 6.52 (-1.66%) | 6.60 | 6.43 - 6.75 | 1.4227 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.9112 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.5367 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 1.0317 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.7713 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 1.1261 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 1.0171 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.8645 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.1957 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 0.91 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.31 and 6.68
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.56 (-2.96%) | 6.71 | 6.43 - 6.80 | 0.5632 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7841 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6237 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7568 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9114 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8616 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5336 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.4126 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4233 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1297 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.929 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.53 | 6.53 |
| 12 day EMA | 6.59 | 6.6 | 6.61 |
| 20 day EMA | 6.64 | 6.65 | 6.66 |
| 35 day EMA | 6.66 | 6.67 | 6.68 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.49 | 6.52 |
| 12 day SMA | 6.61 | 6.62 | 6.63 |
| 20 day SMA | 6.66 | 6.68 | 6.69 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.7 | 6.71 | 6.71 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.