TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging TEI are 6.09 and 6.17 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.1466666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.23 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (0.16%) |
6.17 |
6.10 - 6.18 |
0.8421 times |
Thu 28 August 2025 |
6.15 (0%) |
6.14 |
6.11 - 6.18 |
1.0714 times |
Wed 27 August 2025 |
6.15 (0%) |
6.14 |
6.11 - 6.15 |
1.0048 times |
Tue 26 August 2025 |
6.15 (1.32%) |
6.09 |
6.06 - 6.15 |
0.9467 times |
Mon 25 August 2025 |
6.07 (0.66%) |
6.05 |
6.03 - 6.07 |
0.7496 times |
Fri 22 August 2025 |
6.03 (0.84%) |
5.99 |
5.96 - 6.07 |
0.8105 times |
Thu 21 August 2025 |
5.98 (0%) |
5.97 |
5.95 - 6.01 |
1.414 times |
Wed 20 August 2025 |
5.98 (-1.16%) |
6.06 |
5.98 - 6.07 |
1.1755 times |
Tue 19 August 2025 |
6.05 (0.17%) |
6.04 |
6.03 - 6.07 |
0.9312 times |
Mon 18 August 2025 |
6.04 (-0.49%) |
6.04 |
6.02 - 6.08 |
1.0542 times |
Fri 15 August 2025 |
6.07 (0.33%) |
6.07 |
6.06 - 6.10 |
1.2301 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging TEI are 6.1 and 6.25 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.1233333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (2.16%) |
6.05 |
6.03 - 6.18 |
0.8837 times |
Fri 22 August 2025 |
6.03 (-0.66%) |
6.04 |
5.95 - 6.08 |
1.0314 times |
Fri 15 August 2025 |
6.07 (0.17%) |
6.09 |
6.02 - 6.13 |
1.0513 times |
Fri 08 August 2025 |
6.06 (2.02%) |
5.99 |
5.95 - 6.07 |
0.6314 times |
Fri 01 August 2025 |
5.94 (-0.17%) |
5.96 |
5.89 - 5.98 |
1.0244 times |
Fri 25 July 2025 |
5.95 (1.71%) |
5.92 |
5.87 - 5.96 |
1.0545 times |
Fri 18 July 2025 |
5.85 (-4.26%) |
6.15 |
5.85 - 6.18 |
1.5764 times |
Fri 11 July 2025 |
6.11 (-0.65%) |
6.14 |
5.98 - 6.14 |
0.9276 times |
Thu 03 July 2025 |
6.15 (3.54%) |
5.94 |
5.90 - 6.22 |
1.1346 times |
Fri 27 June 2025 |
5.94 (1.37%) |
5.83 |
5.78 - 5.94 |
0.6848 times |
Fri 20 June 2025 |
5.86 (0.34%) |
5.81 |
5.72 - 5.86 |
0.5129 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging TEI are 6.03 and 6.32 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.0766666666667 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (3.36%) |
5.96 |
5.89 - 6.18 |
0.9853 times |
Thu 31 July 2025 |
5.96 (-0.67%) |
6.00 |
5.85 - 6.22 |
1.323 times |
Mon 30 June 2025 |
6.00 (6.38%) |
5.64 |
5.59 - 6.04 |
0.8385 times |
Fri 30 May 2025 |
5.64 (4.06%) |
5.42 |
5.30 - 5.66 |
1.076 times |
Wed 30 April 2025 |
5.42 (0.74%) |
5.38 |
4.78 - 5.47 |
1.2658 times |
Mon 31 March 2025 |
5.38 (0.37%) |
5.37 |
5.35 - 5.59 |
0.951 times |
Fri 28 February 2025 |
5.36 (-2.19%) |
5.40 |
5.30 - 5.53 |
0.9973 times |
Fri 31 January 2025 |
5.48 (6.82%) |
5.17 |
5.13 - 5.53 |
0.9661 times |
Tue 31 December 2024 |
5.13 (-3.93%) |
5.38 |
5.08 - 5.45 |
0.8287 times |
Tue 26 November 2024 |
5.34 (-2.2%) |
5.48 |
5.30 - 5.63 |
0.7684 times |
Thu 31 October 2024 |
5.46 (-6.35%) |
5.86 |
5.40 - 5.91 |
0.8889 times |
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.07 | | 20 day DMA | 6.06 | | 35 day DMA | 6.03 | | 50 day DMA | 6.01 | | 100 day DMA | 5.73 | | 150 day DMA | 5.62 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.12 | 6.1 | | 12 day EMA | 6.08 | 6.07 | 6.06 | | 20 day EMA | 6.06 | 6.05 | 6.04 | | 35 day EMA | 6.04 | 6.03 | 6.02 | | 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.11 | 6.08 | | 12 day SMA | 6.07 | 6.07 | 6.06 | | 20 day SMA | 6.06 | 6.05 | 6.04 | | 35 day SMA | 6.03 | 6.02 | 6.02 | | 50 day SMA | 6.01 | 6 | 6 | | 100 day SMA | 5.73 | 5.72 | 5.71 | | 150 day SMA | 5.62 | 5.61 | 5.61 | | 200 day SMA | 5.53 | 5.53 | 5.53 |
|
|
