Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 278.2 and 282.63
| Daily Target 1 | 277.25 |
| Daily Target 2 | 279.14 |
| Daily Target 3 | 281.68 |
| Daily Target 4 | 283.57 |
| Daily Target 5 | 286.11 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.03 (0.11%) | 282.12 | 279.79 - 284.22 | 1.0515 times | Thu 28 May 2026 | 280.71 (-0.72%) | 285.11 | 279.23 - 285.11 | 0.7796 times | Wed 27 May 2026 | 282.76 (-1.36%) | 283.73 | 280.13 - 285.30 | 1.2239 times | Tue 26 May 2026 | 286.67 (-0.09%) | 287.77 | 283.67 - 290.41 | 0.745 times | Fri 22 May 2026 | 286.92 (1.54%) | 283.54 | 280.95 - 287.38 | 0.6043 times | Thu 21 May 2026 | 282.56 (-3.03%) | 287.75 | 282.06 - 287.75 | 1.0832 times | Wed 20 May 2026 | 291.40 (-0.2%) | 292.05 | 289.00 - 295.96 | 0.8537 times | Tue 19 May 2026 | 291.98 (-3.22%) | 301.68 | 291.44 - 303.26 | 1.554 times | Mon 18 May 2026 | 301.71 (-0.67%) | 304.56 | 300.23 - 307.98 | 0.8346 times | Fri 15 May 2026 | 303.76 (-1.5%) | 307.79 | 301.68 - 308.66 | 1.2703 times | Thu 14 May 2026 | 308.40 (1.8%) | 306.27 | 304.30 - 308.61 | 0.7383 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 274.54 and 285.72
| Weekly Target 1 | 272.38 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 283.55666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 294.74 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8222 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.0667 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 0.9974 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 1.8471 times | Wed 06 May 2026 | 287.98 (-7.53%) | 310.60 | 282.12 - 314.31 | 1.1415 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6181 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.5936 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1288 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.0597 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7248 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.8621 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 262.59 and 297.67
| Monthly Target 1 | 256.44 |
| Monthly Target 2 | 268.74 |
| Monthly Target 3 | 291.52333333333 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.439 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.878 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.922 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1179 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8138 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.8943 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 0.9847 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5404 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.738 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.6718 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.8356 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 283.62 |
| 12 day DMA | 291.74 |
| 20 day DMA | 293.22 |
| 35 day DMA | 298.34 |
| 50 day DMA | 295.96 |
| 100 day DMA | 284.33 |
| 150 day DMA | 265.37 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 284.82 | 286.87 |
| 12 day EMA | 288.51 | 289.87 | 291.54 |
| 20 day EMA | 291.66 | 292.78 | 294.05 |
| 35 day EMA | 293 | 293.71 | 294.48 |
| 50 day EMA | 294.18 | 294.72 | 295.29 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.62 | 283.92 | 286.06 |
| 12 day SMA | 291.74 | 293.02 | 294.08 |
| 20 day SMA | 293.22 | 294.74 | 296.33 |
| 35 day SMA | 298.34 | 298.94 | 299.56 |
| 50 day SMA | 295.96 | 296.13 | 296.32 |
| 100 day SMA | 284.33 | 283.96 | 283.6 |
| 150 day SMA | 265.37 | 265.12 | 264.83 |
| 200 day SMA | 258.42 | 258.25 | 258.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.