CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 205.94 and 209 | Daily Target 1 | 203.57 | | Daily Target 2 | 205.25 | | Daily Target 3 | 206.62666666667 | | Daily Target 4 | 208.31 | | Daily Target 5 | 209.69 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.94 (1.07%) |
205.38 |
204.94 - 208.00 |
0.0009 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
3.1416 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (-0.6%) |
205.32 |
201.35 - 206.82 |
0 times |
Tue 15 April 2025 |
205.98 (1.76%) |
203.21 |
202.15 - 206.35 |
2.7309 times |
Mon 14 April 2025 |
202.42 (1.06%) |
203.30 |
199.66 - 205.53 |
1.7759 times |
Fri 11 April 2025 |
200.30 (3.22%) |
193.84 |
193.14 - 201.90 |
2.3507 times |
Thu 10 April 2025 |
194.06 (-1.91%) |
194.17 |
189.22 - 196.29 |
2.0769 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 204.15 and 210.8 | Weekly Target 1 | 198.78 | | Weekly Target 2 | 202.86 | | Weekly Target 3 | 205.43 | | Weekly Target 4 | 209.51 | | Weekly Target 5 | 212.08 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.94 (1.07%) |
205.32 |
201.35 - 208.00 |
0.0002 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0.6629 times |
Wed 16 April 2025 |
204.75 (0%) |
205.32 |
201.35 - 206.82 |
0 times |
Wed 16 April 2025 |
204.75 (2.22%) |
203.30 |
199.66 - 206.82 |
0.951 times |
Fri 11 April 2025 |
200.30 (5.81%) |
184.00 |
178.29 - 201.90 |
2.8937 times |
Fri 04 April 2025 |
189.30 (-3.98%) |
194.96 |
184.52 - 206.07 |
2.7529 times |
Fri 28 March 2025 |
197.15 (0.37%) |
198.92 |
195.39 - 202.23 |
0.8558 times |
Fri 21 March 2025 |
196.43 (1.83%) |
192.16 |
192.16 - 199.75 |
1.8834 times |
Fri 14 March 2025 |
192.90 (-2.12%) |
194.71 |
186.54 - 198.43 |
2.7382 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 192.62 and 222.33 | Monthly Target 1 | 168.03 | | Monthly Target 2 | 187.49 | | Monthly Target 3 | 197.74333333333 | | Monthly Target 4 | 217.2 | | Monthly Target 5 | 227.45 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
206.94 (4.99%) |
196.66 |
178.29 - 208.00 |
1.0828 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.369 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.5482 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
1.0596 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.7083 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.8972 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.9472 times |
Mon 30 September 2024 |
241.71 (-1.7%) |
244.21 |
231.22 - 251.65 |
0.5966 times |
Fri 30 August 2024 |
245.90 (3%) |
241.28 |
220.00 - 247.24 |
0.7873 times |
Wed 31 July 2024 |
238.73 (5.56%) |
227.51 |
217.36 - 240.45 |
1.0039 times |
Fri 28 June 2024 |
226.15 (4.41%) |
218.10 |
211.55 - 231.15 |
0.9063 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 205.19 | | 12 day DMA | 203 | | 20 day DMA | 199.67 | | 35 day DMA | 197.93 | | 50 day DMA | 204.07 | | 100 day DMA | 221.34 | | 150 day DMA | 230.93 | | 200 day DMA | 231.89 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.23 | 204.37 | 204.18 | | 12 day EMA | 202.95 | 202.23 | 201.77 | | 20 day EMA | 201.9 | 201.37 | 201.01 | | 35 day EMA | 204.16 | 204 | 203.96 | | 50 day EMA | 206.78 | 206.77 | 206.85 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.19 | 204.75 | 204.75 | | 12 day SMA | 203 | 200.93 | 199.4 | | 20 day SMA | 199.67 | 199.29 | 199.07 | | 35 day SMA | 197.93 | 197.77 | 197.86 | | 50 day SMA | 204.07 | 204.64 | 205.24 | | 100 day SMA | 221.34 | 221.79 | 222.25 | | 150 day SMA | 230.93 | 231.17 | 231.44 | | 200 day SMA | 231.89 | 231.97 | 232.06 |
|
|
