Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 306.6 and 315.34
| Daily Target 1 | 299.44 |
| Daily Target 2 | 305.01 |
| Daily Target 3 | 308.18333333333 |
| Daily Target 4 | 313.75 |
| Daily Target 5 | 316.92 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.57 (2.37%) | 304.87 | 302.62 - 311.36 | 1.5427 times | Wed 15 July 2026 | 303.37 (-0.59%) | 304.72 | 301.85 - 305.90 | 1.0186 times | Tue 14 July 2026 | 305.16 (0.5%) | 303.70 | 301.41 - 307.47 | 1.068 times | Mon 13 July 2026 | 303.64 (-0.16%) | 304.72 | 303.36 - 308.47 | 1.1017 times | Fri 10 July 2026 | 304.14 (0.83%) | 303.44 | 301.53 - 304.97 | 0.6018 times | Thu 09 July 2026 | 301.63 (0.23%) | 300.01 | 298.89 - 304.50 | 0.8554 times | Wed 08 July 2026 | 300.93 (1.01%) | 298.05 | 295.34 - 301.54 | 0.6334 times | Tue 07 July 2026 | 297.93 (1.14%) | 296.23 | 293.06 - 298.74 | 0.7242 times | Mon 06 July 2026 | 294.56 (1.15%) | 291.84 | 290.59 - 296.98 | 1.112 times | Thu 02 July 2026 | 291.20 (0.16%) | 292.23 | 286.17 - 293.21 | 1.3423 times | Wed 01 July 2026 | 290.74 (-2.68%) | 296.82 | 290.44 - 297.97 | 1.4159 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 305.99 and 315.94
| Weekly Target 1 | 297.83 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 307.78 |
| Weekly Target 4 | 314.15 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.57 (2.11%) | 304.72 | 301.41 - 311.36 | 0.7034 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.5838 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8139 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.1997 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.9517 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.2904 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.9619 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.9956 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.2916 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.2078 times | Fri 08 May 2026 | 291.15 (1.1%) | 304.28 | 280.63 - 314.31 | 2.2366 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 298.37 and 323.56
| Monthly Target 1 | 277.51 |
| Monthly Target 2 | 294.04 |
| Monthly Target 3 | 302.7 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 327.89 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 310.57 (3.96%) | 296.82 | 286.17 - 311.36 | 0.3417 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9679 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4558 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.8883 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9327 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.131 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8233 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9047 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 0.9962 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5584 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7466 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 305.38 |
| 12 day DMA | 300.22 |
| 20 day DMA | 297.87 |
| 35 day DMA | 291.99 |
| 50 day DMA | 292.31 |
| 100 day DMA | 293.8 |
| 150 day DMA | 280.89 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.5 | 302.97 | 302.77 |
| 12 day EMA | 301.69 | 300.08 | 299.48 |
| 20 day EMA | 298.96 | 297.74 | 297.15 |
| 35 day EMA | 297.06 | 296.26 | 295.84 |
| 50 day EMA | 295.15 | 294.52 | 294.16 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.38 | 303.59 | 303.1 |
| 12 day SMA | 300.22 | 299.32 | 299.18 |
| 20 day SMA | 297.87 | 296.87 | 295.9 |
| 35 day SMA | 291.99 | 291.31 | 290.84 |
| 50 day SMA | 292.31 | 292.37 | 292.51 |
| 100 day SMA | 293.8 | 293.54 | 293.32 |
| 150 day SMA | 280.89 | 280.4 | 279.98 |
| 200 day SMA | 267 | 266.61 | 266.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.