CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 205.67 and 210.85 | Daily Target 1 | 201.46 | | Daily Target 2 | 204.69 | | Daily Target 3 | 206.63666666667 | | Daily Target 4 | 209.87 | | Daily Target 5 | 211.82 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
207.93 (1.37%) |
205.02 |
203.40 - 208.58 |
0.627 times |
Thu 06 November 2025 |
205.12 (-0.87%) |
206.52 |
203.74 - 208.30 |
0.5857 times |
Wed 05 November 2025 |
206.93 (-0.89%) |
207.84 |
206.20 - 209.75 |
0.5431 times |
Tue 04 November 2025 |
208.79 (-0.82%) |
209.77 |
205.84 - 209.94 |
0.457 times |
Fri 31 October 2025 |
210.51 (0%) |
213.79 |
207.89 - 215.00 |
1.3054 times |
Fri 31 October 2025 |
210.51 (-2.23%) |
213.79 |
207.89 - 215.00 |
1.3054 times |
Thu 30 October 2025 |
215.31 (-1.2%) |
217.30 |
212.31 - 221.95 |
1.3279 times |
Wed 29 October 2025 |
217.92 (-11.48%) |
213.47 |
212.95 - 228.34 |
2.6868 times |
Tue 28 October 2025 |
246.19 (1.64%) |
240.52 |
238.85 - 248.07 |
0.6572 times |
Mon 27 October 2025 |
242.22 (-1.28%) |
245.38 |
240.90 - 247.00 |
0.5045 times |
Fri 24 October 2025 |
245.36 (0.72%) |
245.08 |
243.01 - 247.60 |
0.5503 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 202.4 and 208.94 | Weekly Target 1 | 200.55 | | Weekly Target 2 | 204.24 | | Weekly Target 3 | 207.09 | | Weekly Target 4 | 210.78 | | Weekly Target 5 | 213.63 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
207.93 (-1.23%) |
209.77 |
203.40 - 209.94 |
0.8583 times |
Fri 31 October 2025 |
210.51 (0%) |
213.79 |
207.89 - 215.00 |
0.5063 times |
Fri 31 October 2025 |
210.51 (-14.2%) |
245.38 |
207.89 - 248.07 |
2.5141 times |
Fri 24 October 2025 |
245.36 (3.44%) |
237.55 |
235.64 - 247.60 |
0.8881 times |
Fri 17 October 2025 |
237.20 (1.39%) |
233.85 |
228.42 - 239.26 |
1.1544 times |
Fri 10 October 2025 |
233.95 (2.46%) |
228.45 |
226.67 - 237.40 |
1.168 times |
Fri 03 October 2025 |
228.34 (-1.56%) |
232.09 |
226.23 - 234.37 |
0.6956 times |
Fri 26 September 2025 |
231.95 (-1.11%) |
235.17 |
230.71 - 239.21 |
0.6318 times |
Fri 19 September 2025 |
234.56 (-0.62%) |
236.35 |
231.44 - 239.06 |
0.9157 times |
Fri 12 September 2025 |
236.03 (-0.09%) |
236.70 |
232.89 - 239.62 |
0.6676 times |
Fri 05 September 2025 |
236.25 (-2.46%) |
240.58 |
235.75 - 247.19 |
0.6369 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 202.4 and 208.94 | Monthly Target 1 | 200.55 | | Monthly Target 2 | 204.24 | | Monthly Target 3 | 207.09 | | Monthly Target 4 | 210.78 | | Monthly Target 5 | 213.63 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
207.93 (-1.23%) |
209.77 |
203.40 - 209.94 |
0.2471 times |
Fri 31 October 2025 |
210.51 (-9.35%) |
230.73 |
207.89 - 248.07 |
1.9034 times |
Tue 30 September 2025 |
232.22 (-4.12%) |
240.58 |
229.49 - 247.19 |
0.9119 times |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.8302 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.0325 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.7376 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.7174 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.2676 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.1039 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.2484 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
0.8544 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 207.86 | | 12 day DMA | 221.7 | | 20 day DMA | 227.69 | | 35 day DMA | 229.69 | | 50 day DMA | 232.13 | | 100 day DMA | 233.97 | | 150 day DMA | 229.07 | | 200 day DMA | 224.6 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.32 | 210.01 | 212.45 | | 12 day EMA | 217.26 | 218.96 | 221.48 | | 20 day EMA | 222.57 | 224.11 | 226.11 | | 35 day EMA | 227.78 | 228.95 | 230.35 | | 50 day EMA | 230.68 | 231.61 | 232.69 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.86 | 208.37 | 210.41 | | 12 day SMA | 221.7 | 224.08 | 226.94 | | 20 day SMA | 227.69 | 228.99 | 230.34 | | 35 day SMA | 229.69 | 230.45 | 231.36 | | 50 day SMA | 232.13 | 232.82 | 233.59 | | 100 day SMA | 233.97 | 234.15 | 234.37 | | 150 day SMA | 229.07 | 229.01 | 228.85 | | 200 day SMA | 224.6 | 224.76 | 224.94 |
|
|
