Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 312.63 and 318.26
| Daily Target 1 | 308 |
| Daily Target 2 | 311.62 |
| Daily Target 3 | 313.62666666667 |
| Daily Target 4 | 317.25 |
| Daily Target 5 | 319.26 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 315.25 (1.46%) | 310.97 | 310.00 - 315.63 | 1.292 times | Fri 28 August 2026 | 310.71 (-0.35%) | 312.47 | 308.58 - 312.51 | 0.8916 times | Thu 27 August 2026 | 311.81 (-0.59%) | 312.33 | 308.45 - 313.92 | 0.624 times | Wed 26 August 2026 | 313.67 (1.68%) | 308.00 | 308.00 - 314.80 | 0.755 times | Tue 25 August 2026 | 308.48 (-1.68%) | 314.36 | 308.34 - 315.31 | 0.6304 times | Mon 24 August 2026 | 313.74 (-0.71%) | 316.00 | 310.85 - 316.80 | 0.8528 times | Fri 21 August 2026 | 315.98 (-1.85%) | 323.48 | 314.52 - 323.48 | 0.7409 times | Thu 20 August 2026 | 321.95 (-1.01%) | 324.07 | 321.79 - 328.68 | 1.244 times | Wed 19 August 2026 | 325.22 (1.79%) | 320.98 | 318.92 - 326.73 | 1.6884 times | Tue 18 August 2026 | 319.50 (-2.01%) | 326.05 | 318.06 - 326.90 | 1.2809 times | Mon 17 August 2026 | 326.05 (1.26%) | 320.32 | 319.23 - 326.46 | 1.3701 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 312.63 and 318.26
| Weekly Target 1 | 308 |
| Weekly Target 2 | 311.62 |
| Weekly Target 3 | 313.62666666667 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 319.26 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 315.25 (1.46%) | 310.97 | 310.00 - 315.63 | 0.2929 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.8511 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.4339 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.2081 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 1.0619 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 2.0126 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.223 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.998 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.2532 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6654 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.9276 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 309.36 and 334.58
| Monthly Target 1 | 290.58 |
| Monthly Target 2 | 302.91 |
| Monthly Target 3 | 315.79666666667 |
| Monthly Target 4 | 328.13 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.8608 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 0.9978 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9729 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4633 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.8928 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9375 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1368 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8275 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9093 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0013 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5664 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 311.98 |
| 12 day DMA | 317.03 |
| 20 day DMA | 314.92 |
| 35 day DMA | 312.32 |
| 50 day DMA | 308.19 |
| 100 day DMA | 301.35 |
| 150 day DMA | 295.09 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.47 | 312.58 | 313.51 |
| 12 day EMA | 314.49 | 314.35 | 315.01 |
| 20 day EMA | 313.91 | 313.77 | 314.09 |
| 35 day EMA | 310.75 | 310.48 | 310.47 |
| 50 day EMA | 306.93 | 306.59 | 306.42 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.98 | 311.68 | 312.74 |
| 12 day SMA | 317.03 | 317.44 | 317.94 |
| 20 day SMA | 314.92 | 314.71 | 314.82 |
| 35 day SMA | 312.32 | 312.04 | 311.83 |
| 50 day SMA | 308.19 | 307.67 | 307.23 |
| 100 day SMA | 301.35 | 301.22 | 301.13 |
| 150 day SMA | 295.09 | 294.71 | 294.38 |
| 200 day SMA | 281.28 | 280.72 | 280.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.