Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 301.34 and 308.66
| Daily Target 1 | 295.44 |
| Daily Target 2 | 299.92 |
| Daily Target 3 | 302.75666666667 |
| Daily Target 4 | 307.24 |
| Daily Target 5 | 310.08 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.41 (0.27%) | 303.64 | 298.27 - 305.59 | 0.9054 times | Mon 13 April 2026 | 303.60 (0.45%) | 302.23 | 300.89 - 306.89 | 1.0277 times | Fri 10 April 2026 | 302.23 (0.02%) | 302.10 | 298.89 - 303.46 | 0.5987 times | Thu 09 April 2026 | 302.16 (-0.14%) | 301.52 | 298.96 - 303.81 | 1.6257 times | Wed 08 April 2026 | 302.58 (1.24%) | 314.26 | 301.28 - 316.98 | 1.7285 times | Tue 07 April 2026 | 298.86 (-0.26%) | 299.60 | 297.08 - 302.25 | 0.5796 times | Mon 06 April 2026 | 299.64 (0.89%) | 296.01 | 293.58 - 299.86 | 0.7625 times | Thu 02 April 2026 | 297.00 (2.4%) | 286.53 | 286.21 - 299.55 | 0.9554 times | Wed 01 April 2026 | 290.04 (1.15%) | 287.55 | 287.02 - 291.64 | 0.7431 times | Tue 31 March 2026 | 286.73 (2.49%) | 282.88 | 277.58 - 288.89 | 1.0735 times | Mon 30 March 2026 | 279.76 (0.27%) | 282.60 | 278.01 - 284.82 | 0.8498 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 301.34 and 309.96
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 299.49 |
| Weekly Target 3 | 303.19 |
| Weekly Target 4 | 308.11 |
| Weekly Target 5 | 311.81 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.41 (0.72%) | 302.23 | 298.27 - 306.89 | 0.4612 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.2632 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.864 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 1.0276 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7162 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.1325 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.2255 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2737 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.7103 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3258 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1232 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 295.31 and 326.08
| Monthly Target 1 | 271.76 |
| Monthly Target 2 | 288.09 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 318.86 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 304.41 (6.17%) | 287.55 | 286.21 - 316.98 | 0.4811 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0303 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2492 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9093 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9993 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1004 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7213 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8247 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7507 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9337 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.667 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 295.5 |
| 20 day DMA | 291.67 |
| 35 day DMA | 290.58 |
| 50 day DMA | 284.37 |
| 100 day DMA | 263.21 |
| 150 day DMA | 251.45 |
| 200 day DMA | 247.89 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.3 | 301.25 | 300.08 |
| 12 day EMA | 297.72 | 296.5 | 295.21 |
| 20 day EMA | 294.16 | 293.08 | 291.97 |
| 35 day EMA | 288.47 | 287.53 | 286.58 |
| 50 day EMA | 284.19 | 283.36 | 282.53 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 301.89 | 301.09 |
| 12 day SMA | 295.5 | 293.7 | 292.43 |
| 20 day SMA | 291.67 | 290.9 | 290.19 |
| 35 day SMA | 290.58 | 290.02 | 289.38 |
| 50 day SMA | 284.37 | 283.48 | 282.57 |
| 100 day SMA | 263.21 | 262.18 | 261.21 |
| 150 day SMA | 251.45 | 251.01 | 250.56 |
| 200 day SMA | 247.89 | 247.52 | 247.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.