CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors Strong Daily Stock price targets for CleanHarbors CLH are 238.79 and 244.37 | Daily Target 1 | 237.64 | | Daily Target 2 | 239.93 | | Daily Target 3 | 243.22333333333 | | Daily Target 4 | 245.51 | | Daily Target 5 | 248.8 |
Daily price and volume Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.21 (-0.6%) |
243.73 |
240.94 - 246.52 |
1.644 times |
Thu 28 August 2025 |
243.68 (-0.79%) |
244.99 |
242.59 - 245.63 |
0.892 times |
Wed 27 August 2025 |
245.61 (0.53%) |
243.89 |
243.89 - 246.80 |
1.0311 times |
Tue 26 August 2025 |
244.32 (0%) |
244.13 |
244.00 - 246.43 |
1.1709 times |
Mon 25 August 2025 |
244.31 (-1.68%) |
247.95 |
244.11 - 248.83 |
0.7427 times |
Fri 22 August 2025 |
248.49 (1.61%) |
245.81 |
244.84 - 249.50 |
0.8275 times |
Thu 21 August 2025 |
244.56 (0.24%) |
242.98 |
242.28 - 246.05 |
0.9941 times |
Wed 20 August 2025 |
243.98 (-0.43%) |
245.39 |
243.03 - 245.99 |
1.1332 times |
Tue 19 August 2025 |
245.04 (1.08%) |
242.15 |
242.15 - 245.43 |
0.7751 times |
Mon 18 August 2025 |
242.43 (-0.29%) |
243.35 |
241.64 - 244.10 |
0.7894 times |
Fri 15 August 2025 |
243.13 (-1.59%) |
246.86 |
243.11 - 248.48 |
1.1253 times |
Weekly price and charts CleanHarbors Strong weekly Stock price targets for CleanHarbors CLH are 237.63 and 245.52 | Weekly Target 1 | 236.1 | | Weekly Target 2 | 239.16 | | Weekly Target 3 | 243.99333333333 | | Weekly Target 4 | 247.05 | | Weekly Target 5 | 251.88 |
Weekly price and volumes for Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.21 (-2.53%) |
247.95 |
240.94 - 248.83 |
0.8107 times |
Fri 22 August 2025 |
248.49 (2.2%) |
243.35 |
241.64 - 249.50 |
0.6685 times |
Fri 15 August 2025 |
243.13 (2.48%) |
237.02 |
236.72 - 251.43 |
1.0635 times |
Fri 08 August 2025 |
237.25 (1.32%) |
236.21 |
235.54 - 244.49 |
0.9522 times |
Fri 01 August 2025 |
234.17 (-0.44%) |
235.21 |
218.46 - 239.34 |
1.6914 times |
Fri 25 July 2025 |
235.21 (3.27%) |
227.97 |
225.81 - 235.88 |
0.9147 times |
Fri 18 July 2025 |
227.76 (-2.2%) |
232.73 |
225.56 - 234.62 |
1.0004 times |
Fri 11 July 2025 |
232.88 (-0.54%) |
234.17 |
228.75 - 235.84 |
0.9151 times |
Thu 03 July 2025 |
234.15 (1.34%) |
231.48 |
226.96 - 234.74 |
0.8956 times |
Fri 27 June 2025 |
231.05 (2.23%) |
226.04 |
224.89 - 233.37 |
1.0879 times |
Fri 20 June 2025 |
226.02 (-0.37%) |
224.59 |
220.96 - 228.61 |
0.6536 times |
Monthly price and charts CleanHarbors Strong monthly Stock price targets for CleanHarbors CLH are 236.82 and 256.82 | Monthly Target 1 | 221.69 | | Monthly Target 2 | 231.95 | | Monthly Target 3 | 241.69 | | Monthly Target 4 | 251.95 | | Monthly Target 5 | 261.69 |
Monthly price and volumes Clean Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.21 (2.71%) |
234.32 |
231.43 - 251.43 |
0.8632 times |
Thu 31 July 2025 |
235.81 (2%) |
229.85 |
218.46 - 239.34 |
1.1426 times |
Mon 30 June 2025 |
231.18 (1.94%) |
225.56 |
220.96 - 233.37 |
0.8162 times |
Fri 30 May 2025 |
226.79 (6.01%) |
218.01 |
216.08 - 235.43 |
0.7939 times |
Wed 30 April 2025 |
213.94 (8.54%) |
196.66 |
178.29 - 214.57 |
1.4028 times |
Mon 31 March 2025 |
197.10 (-7.7%) |
214.10 |
186.54 - 215.86 |
1.2216 times |
Fri 28 February 2025 |
213.55 (-8.35%) |
228.47 |
209.28 - 238.24 |
1.3815 times |
Fri 31 January 2025 |
233.00 (1.24%) |
231.35 |
226.41 - 247.51 |
0.9455 times |
Tue 31 December 2024 |
230.14 (-11.47%) |
254.33 |
226.01 - 256.52 |
0.6321 times |
Tue 26 November 2024 |
259.95 (12.41%) |
232.99 |
232.31 - 265.72 |
0.8006 times |
Thu 31 October 2024 |
231.26 (-4.32%) |
241.38 |
220.10 - 267.11 |
0.8452 times |
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value | | 5 day DMA | 244.03 | | 12 day DMA | 244.57 | | 20 day DMA | 243.31 | | 35 day DMA | 238.06 | | 50 day DMA | 235.82 | | 100 day DMA | 227.55 | | 150 day DMA | 222.09 | | 200 day DMA | 227.16 | EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.84 | 244.66 | 245.15 | | 12 day EMA | 243.74 | 244.02 | 244.08 | | 20 day EMA | 242.29 | 242.3 | 242.15 | | 35 day EMA | 239.43 | 239.27 | 239.01 | | 50 day EMA | 235.81 | 235.55 | 235.22 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.03 | 245.28 | 245.46 | | 12 day SMA | 244.57 | 245.25 | 245.37 | | 20 day SMA | 243.31 | 242.99 | 242.35 | | 35 day SMA | 238.06 | 237.75 | 237.37 | | 50 day SMA | 235.82 | 235.48 | 235.15 | | 100 day SMA | 227.55 | 227.1 | 226.49 | | 150 day SMA | 222.09 | 222.07 | 222.06 | | 200 day SMA | 227.16 | 227.24 | 227.32 |
|
|
