Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 319.36 and 330.48
| Daily Target 1 | 310.94 |
| Daily Target 2 | 316.65 |
| Daily Target 3 | 322.05666666667 |
| Daily Target 4 | 327.77 |
| Daily Target 5 | 333.18 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.37 (1.21%) | 318.51 | 316.34 - 327.46 | 1.2201 times | Fri 02 October 2026 | 318.51 (1.92%) | 313.59 | 312.71 - 319.80 | 1.0764 times | Thu 01 October 2026 | 312.51 (0.73%) | 310.00 | 308.32 - 313.90 | 0.8274 times | Wed 30 September 2026 | 310.23 (-0.47%) | 312.49 | 308.47 - 313.29 | 1.0658 times | Tue 29 September 2026 | 311.68 (-0.5%) | 310.04 | 309.68 - 313.39 | 0.7182 times | Mon 28 September 2026 | 313.26 (0.07%) | 313.19 | 312.09 - 315.75 | 0.8812 times | Fri 25 September 2026 | 313.04 (-0.96%) | 315.51 | 311.11 - 316.63 | 0.7883 times | Thu 24 September 2026 | 316.07 (0.93%) | 314.22 | 313.65 - 318.78 | 1.1102 times | Wed 23 September 2026 | 313.15 (0.1%) | 313.35 | 310.69 - 315.49 | 1.0912 times | Tue 22 September 2026 | 312.85 (0.46%) | 312.54 | 310.65 - 314.56 | 1.2212 times | Mon 21 September 2026 | 311.43 (-1.38%) | 315.35 | 309.81 - 317.65 | 1.1348 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 319.36 and 330.48
| Weekly Target 1 | 310.94 |
| Weekly Target 2 | 316.65 |
| Weekly Target 3 | 322.05666666667 |
| Weekly Target 4 | 327.77 |
| Weekly Target 5 | 333.18 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.37 (1.21%) | 318.51 | 316.34 - 327.46 | 0.262 times | Fri 02 October 2026 | 318.51 (1.75%) | 313.19 | 308.32 - 319.80 | 0.981 times | Fri 25 September 2026 | 313.04 (-0.87%) | 315.35 | 309.81 - 318.78 | 1.1477 times | Fri 18 September 2026 | 315.80 (-2.17%) | 324.63 | 311.88 - 325.92 | 1.1646 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.7482 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 1.0391 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.8702 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.4661 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.2352 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 1.0858 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 2.0579 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 315.35 and 334.49
| Monthly Target 1 | 300.24 |
| Monthly Target 2 | 311.31 |
| Monthly Target 3 | 319.38333333333 |
| Monthly Target 4 | 330.45 |
| Monthly Target 5 | 338.52 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.37 (3.91%) | 310.00 | 308.32 - 327.46 | 0.1299 times | Wed 30 September 2026 | 310.23 (-1.59%) | 316.27 | 308.47 - 325.92 | 0.8469 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.9602 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.113 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0852 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.6322 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9959 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0458 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.268 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.923 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0143 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 315.06 |
| 12 day DMA | 314.24 |
| 20 day DMA | 316.16 |
| 35 day DMA | 316.34 |
| 50 day DMA | 315.21 |
| 100 day DMA | 304.8 |
| 150 day DMA | 301.7 |
| 200 day DMA | 291.81 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.03 | 314.36 | 312.28 |
| 12 day EMA | 315.61 | 314.38 | 313.63 |
| 20 day EMA | 315.48 | 314.75 | 314.35 |
| 35 day EMA | 314.95 | 314.51 | 314.27 |
| 50 day EMA | 314.4 | 314.08 | 313.9 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.06 | 313.24 | 312.14 |
| 12 day SMA | 314.24 | 313.67 | 313.71 |
| 20 day SMA | 316.16 | 315.9 | 315.9 |
| 35 day SMA | 316.34 | 316.33 | 316.37 |
| 50 day SMA | 315.21 | 314.84 | 314.54 |
| 100 day SMA | 304.8 | 304.61 | 304.38 |
| 150 day SMA | 301.7 | 301.53 | 301.39 |
| 200 day SMA | 291.81 | 291.39 | 290.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.