AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 18.42 and 18.67 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.626666666667 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.88 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.55 (0%) |
18.79 |
18.54 - 18.79 |
0.6462 times |
Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0.9665 times |
Wed 16 April 2025 |
18.55 (0.6%) |
18.41 |
18.41 - 18.66 |
0 times |
Tue 15 April 2025 |
18.44 (0.16%) |
18.42 |
18.42 - 18.60 |
1.3941 times |
Mon 14 April 2025 |
18.41 (0.55%) |
18.60 |
18.33 - 18.62 |
2.2711 times |
Fri 11 April 2025 |
18.31 (-0.65%) |
18.41 |
18.20 - 18.70 |
1.3267 times |
Thu 10 April 2025 |
18.43 (-3%) |
19.47 |
18.43 - 19.47 |
1.7989 times |
Wed 09 April 2025 |
19.00 (1.6%) |
18.62 |
18.62 - 19.20 |
1.5965 times |
Tue 08 April 2025 |
18.70 (-0.43%) |
18.94 |
18.61 - 18.94 |
4.7221 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 18.48 and 18.86 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.583333333333 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.79 |
0.1308 times |
Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0.1956 times |
Wed 16 April 2025 |
18.55 (1.31%) |
18.60 |
18.33 - 18.66 |
0.7418 times |
Fri 11 April 2025 |
18.31 (-3.53%) |
18.57 |
18.20 - 19.47 |
2.2936 times |
Fri 04 April 2025 |
18.98 (-1.91%) |
19.40 |
18.58 - 19.64 |
1.6292 times |
Fri 28 March 2025 |
19.35 (-1.58%) |
19.75 |
19.31 - 19.79 |
1.2196 times |
Fri 21 March 2025 |
19.66 (0.31%) |
19.69 |
19.51 - 20.12 |
1.1696 times |
Fri 14 March 2025 |
19.60 (-1.56%) |
20.03 |
19.37 - 20.07 |
1.5109 times |
Fri 07 March 2025 |
19.91 (-3.07%) |
20.68 |
19.85 - 20.85 |
1.1089 times |
Fri 28 February 2025 |
20.54 (-1.25%) |
20.88 |
20.53 - 21.24 |
1.2879 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 17.66 and 19.1 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 20.24 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.55 (-4.97%) |
19.52 |
18.20 - 19.64 |
0.633 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.6984 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
1.1603 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.6962 times |
Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.4727 times |
Tue 26 November 2024 |
22.16 (-1.42%) |
22.15 |
21.75 - 22.95 |
0.6804 times |
Thu 31 October 2024 |
22.48 (0.13%) |
22.45 |
22.16 - 23.42 |
0.9791 times |
Mon 30 September 2024 |
22.45 (2.65%) |
21.87 |
21.52 - 22.79 |
0.7428 times |
Fri 30 August 2024 |
21.87 (2.1%) |
21.57 |
21.13 - 22.63 |
1.1451 times |
Wed 31 July 2024 |
21.42 (2.88%) |
20.90 |
20.64 - 21.50 |
0.7919 times |
Fri 28 June 2024 |
20.82 (1.22%) |
20.62 |
20.34 - 21.05 |
0.8604 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.57 | | 20 day DMA | 18.89 | | 35 day DMA | 19.3 | | 50 day DMA | 19.7 | | 100 day DMA | 20.19 | | 150 day DMA | 21 | | 200 day DMA | 21.14 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.54 | 18.54 | | 12 day EMA | 18.67 | 18.69 | 18.71 | | 20 day EMA | 18.86 | 18.89 | 18.93 | | 35 day EMA | 19.24 | 19.28 | 19.32 | | 50 day EMA | 19.63 | 19.67 | 19.72 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.53 | 18.5 | | 12 day SMA | 18.57 | 18.6 | 18.65 | | 20 day SMA | 18.89 | 18.95 | 19 | | 35 day SMA | 19.3 | 19.35 | 19.42 | | 50 day SMA | 19.7 | 19.74 | 19.77 | | 100 day SMA | 20.19 | 20.23 | 20.27 | | 150 day SMA | 21 | 21.02 | 21.04 | | 200 day SMA | 21.14 | 21.16 | 21.17 |
|
|
