Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.88 and 18.97
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.99 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.88 (0.59%) | 18.87 | 18.87 - 18.96 | 0.6526 times | Mon 13 April 2026 | 18.77 (0.27%) | 18.72 | 18.60 - 18.86 | 0.3435 times | Fri 10 April 2026 | 18.72 (-0.27%) | 18.85 | 18.68 - 18.85 | 0.3435 times | Thu 09 April 2026 | 18.77 (0.16%) | 18.65 | 18.65 - 18.77 | 0.2705 times | Wed 08 April 2026 | 18.74 (0.59%) | 18.54 | 18.48 - 18.95 | 0.8888 times | Tue 07 April 2026 | 18.63 (2.87%) | 18.09 | 18.06 - 18.67 | 4.8261 times | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.1589 times | Thu 02 April 2026 | 18.18 (-0.38%) | 18.18 | 18.09 - 18.29 | 0.1803 times | Wed 01 April 2026 | 18.25 (1%) | 18.10 | 18.10 - 18.29 | 0.4465 times | Tue 31 March 2026 | 18.07 (0.22%) | 18.13 | 18.03 - 18.16 | 1.8892 times | Mon 30 March 2026 | 18.03 (0.33%) | 17.99 | 17.95 - 18.14 | 0.219 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.74 and 19.1
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.4171 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.7165 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.1452 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.782 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.8581 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.2513 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.3506 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.3771 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.7731 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.329 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 0.9277 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.47 and 19.37
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.88 (4.48%) | 18.10 | 18.06 - 18.96 | 0.7433 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9028 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.898 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.798 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1163 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7508 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1261 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1978 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3666 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1003 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.652 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.66 | 18.61 |
| 12 day EMA | 18.57 | 18.51 | 18.46 |
| 20 day EMA | 18.54 | 18.5 | 18.47 |
| 35 day EMA | 18.63 | 18.61 | 18.6 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.73 | 18.59 |
| 12 day SMA | 18.43 | 18.36 | 18.31 |
| 20 day SMA | 18.37 | 18.35 | 18.33 |
| 35 day SMA | 18.58 | 18.59 | 18.6 |
| 50 day SMA | 18.75 | 18.76 | 18.77 |
| 100 day SMA | 18.95 | 18.96 | 18.97 |
| 150 day SMA | 19.38 | 19.39 | 19.39 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.