AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 19.04 and 19.37 | Daily Target 1 | 18.97 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.63 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.25 (-1.23%) |
19.45 |
19.16 - 19.49 |
1.5797 times |
Thu 10 July 2025 |
19.49 (1.3%) |
19.20 |
19.20 - 19.49 |
0.9591 times |
Wed 09 July 2025 |
19.24 (0.26%) |
19.11 |
19.11 - 19.33 |
0.3244 times |
Tue 08 July 2025 |
19.19 (0.52%) |
19.04 |
19.04 - 19.19 |
0.8181 times |
Mon 07 July 2025 |
19.09 (-1.34%) |
19.33 |
19.06 - 19.33 |
1.5938 times |
Thu 03 July 2025 |
19.35 (0%) |
19.33 |
19.24 - 19.44 |
1.0155 times |
Wed 02 July 2025 |
19.35 (0.99%) |
19.05 |
19.05 - 19.37 |
1.0296 times |
Tue 01 July 2025 |
19.16 (0.84%) |
18.99 |
18.84 - 19.19 |
0.7757 times |
Mon 30 June 2025 |
19.00 (1.39%) |
18.81 |
18.67 - 19.03 |
1.1425 times |
Fri 27 June 2025 |
18.74 (-1.52%) |
19.02 |
18.74 - 19.02 |
0.7616 times |
Thu 26 June 2025 |
19.03 (1.44%) |
18.84 |
18.71 - 19.16 |
0.5783 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 18.92 and 19.37 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.03 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.25 (-0.52%) |
19.33 |
19.04 - 19.49 |
0.9492 times |
Thu 03 July 2025 |
19.35 (3.26%) |
18.81 |
18.67 - 19.44 |
0.7132 times |
Fri 27 June 2025 |
18.74 (1.79%) |
18.50 |
18.34 - 19.16 |
0.5457 times |
Fri 20 June 2025 |
18.41 (0.33%) |
18.39 |
18.28 - 18.53 |
0.467 times |
Fri 13 June 2025 |
18.35 (-0.43%) |
18.44 |
18.26 - 18.74 |
0.8756 times |
Fri 06 June 2025 |
18.43 (2.05%) |
18.10 |
18.01 - 18.76 |
2.1117 times |
Fri 30 May 2025 |
18.06 (-3.06%) |
18.86 |
18.05 - 18.95 |
1.8452 times |
Fri 23 May 2025 |
18.63 (-1.64%) |
18.78 |
18.41 - 19.07 |
0.7843 times |
Fri 16 May 2025 |
18.94 (0%) |
19.00 |
18.69 - 19.30 |
0.9416 times |
Fri 09 May 2025 |
18.94 (0.85%) |
18.75 |
18.49 - 19.23 |
0.7665 times |
Fri 02 May 2025 |
18.78 (-0.95%) |
18.95 |
18.75 - 19.27 |
0.802 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 19.05 and 19.7 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 19.55 | | Monthly Target 5 | 19.84 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.25 (1.32%) |
18.99 |
18.84 - 19.49 |
0.346 times |
Mon 30 June 2025 |
19.00 (5.2%) |
18.10 |
18.01 - 19.16 |
0.9987 times |
Fri 30 May 2025 |
18.06 (-4.55%) |
19.20 |
18.05 - 19.30 |
1.0921 times |
Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.9111 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.6947 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
1.1542 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.6873 times |
Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.465 times |
Tue 26 November 2024 |
22.16 (-1.42%) |
22.15 |
21.75 - 22.95 |
0.6769 times |
Thu 31 October 2024 |
22.48 (0.13%) |
22.45 |
22.16 - 23.42 |
0.974 times |
Mon 30 September 2024 |
22.45 (2.65%) |
21.87 |
21.52 - 22.79 |
0.7389 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.14 | | 20 day DMA | 18.86 | | 35 day DMA | 18.72 | | 50 day DMA | 18.76 | | 100 day DMA | 19.16 | | 150 day DMA | 19.61 | | 200 day DMA | 20.35 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.29 | 19.19 | | 12 day EMA | 19.12 | 19.1 | 19.03 | | 20 day EMA | 19 | 18.97 | 18.91 | | 35 day EMA | 18.9 | 18.88 | 18.84 | | 50 day EMA | 18.83 | 18.81 | 18.78 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.27 | 19.24 | | 12 day SMA | 19.14 | 19.09 | 19.01 | | 20 day SMA | 18.86 | 18.83 | 18.79 | | 35 day SMA | 18.72 | 18.71 | 18.69 | | 50 day SMA | 18.76 | 18.76 | 18.75 | | 100 day SMA | 19.16 | 19.17 | 19.18 | | 150 day SMA | 19.61 | 19.63 | 19.65 | | 200 day SMA | 20.35 | 20.37 | 20.38 |
|
|
