AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.85 and 18.22

Daily Target 117.56
Daily Target 217.77
Daily Target 317.93
Daily Target 418.14
Daily Target 518.3

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 15 July 2026 17.98 (1.12%) 17.72 17.72 - 18.09 3 times
Tue 14 July 2026 17.78 (0.45%) 17.74 17.69 - 17.87 1.0217 times
Mon 13 July 2026 17.70 (-0.56%) 17.75 17.65 - 17.75 1.0326 times
Fri 10 July 2026 17.80 (-0.06%) 17.86 17.71 - 17.86 0.6366 times
Thu 09 July 2026 17.81 (0.17%) 17.86 17.76 - 17.90 0.4836 times
Wed 08 July 2026 17.78 (-0.67%) 17.90 17.68 - 17.95 0.6299 times
Tue 07 July 2026 17.90 (-0.11%) 17.90 17.90 - 18.11 0.8913 times
Mon 06 July 2026 17.92 (0.06%) 18.00 17.91 - 18.08 0.3587 times
Thu 02 July 2026 17.91 (0.06%) 17.99 17.90 - 18.11 1.2935 times
Wed 01 July 2026 17.90 (0.85%) 17.75 17.67 - 18.08 0.6522 times
Tue 30 June 2026 17.75 (-0.39%) 17.92 17.58 - 17.95 5.7934 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.82 and 18.26

Weekly Target 117.47
Weekly Target 217.72
Weekly Target 317.906666666667
Weekly Target 418.16
Weekly Target 518.35

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 15 July 2026 17.98 (1.01%) 17.75 17.65 - 18.09 0.8003 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.4751 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.4096 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.654 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.5611 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.0241 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.8072 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.7367 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.1979 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.3339 times
Fri 08 May 2026 18.66 (0.16%) 18.65 18.59 - 18.68 0.6764 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.82 and 18.28

Monthly Target 117.45
Monthly Target 217.72
Monthly Target 317.913333333333
Monthly Target 418.18
Monthly Target 518.37

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 15 July 2026 17.98 (1.3%) 17.75 17.65 - 18.11 0.3818 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0001 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.5416 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1793 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9521 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.947 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8416 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1773 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7918 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1875 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2632 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.84
20 day DMA 17.82
35 day DMA 17.9
50 day DMA 18.09
100 day DMA 18.37
150 day DMA 18.63
200 day DMA 18.94

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7917.79
12 day EMA17.8417.8117.81
20 day EMA17.8417.8317.84
35 day EMA17.9817.9817.99
50 day EMA18.1318.1418.15

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7717.8
12 day SMA17.8417.8117.81
20 day SMA17.8217.8117.81
35 day SMA17.917.9117.93
50 day SMA18.0918.1118.13
100 day SMA18.3718.3918.4
150 day SMA18.6318.6418.65
200 day SMA18.9418.9518.96
Back to top | Use Dark Theme