AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.16 and 19.27

Daily Target 119.14
Daily Target 219.17
Daily Target 319.246666666667
Daily Target 419.28
Daily Target 519.36

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-0.16%) 19.25 19.21 - 19.32 0.4252 times
Thu 19 February 2026 19.24 (-0.16%) 19.24 19.20 - 19.28 0.5403 times
Wed 18 February 2026 19.27 (0.16%) 19.24 19.24 - 19.34 1.6298 times
Tue 17 February 2026 19.24 (0.63%) 19.14 19.14 - 19.29 1.2135 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 1.6209 times
Fri 13 February 2026 19.12 (-0.1%) 19.15 19.12 - 19.23 1.6209 times
Thu 12 February 2026 19.14 (-0.31%) 19.21 19.09 - 19.29 1.9929 times
Wed 11 February 2026 19.20 (0.21%) 19.19 19.17 - 19.22 0.3809 times
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.2126 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.3632 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 0.8326 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.18 and 19.38

Weekly Target 119.03
Weekly Target 219.12
Weekly Target 319.23
Weekly Target 419.32
Weekly Target 519.43

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (0.47%) 19.14 19.14 - 19.34 1.0936 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 0.4654 times
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 1.3123 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.9842 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.7604 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.1495 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 1.002 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 2.0778 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.7986 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3561 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.1521 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.94 and 19.28

Monthly Target 118.84
Monthly Target 219.03
Monthly Target 319.183333333333
Monthly Target 419.37
Monthly Target 519.52

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-0.1%) 19.28 19.00 - 19.34 0.6334 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8474 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1854 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7972 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1957 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2719 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.4511 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1684 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.6923 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7571 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6316 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.16
20 day DMA 19.18
35 day DMA 19.21
50 day DMA 19.15
100 day DMA 19.48
150 day DMA 19.54
200 day DMA 19.36

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2119.2
12 day EMA19.1919.1919.18
20 day EMA19.1919.1919.19
35 day EMA19.1619.1619.16
50 day EMA19.1319.1319.13

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.219.18
12 day SMA19.1619.1519.13
20 day SMA19.1819.1919.2
35 day SMA19.2119.2119.2
50 day SMA19.1519.1519.14
100 day SMA19.4819.519.51
150 day SMA19.5419.5419.54
200 day SMA19.3619.3519.35
Back to top | Use Dark Theme