Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.28 and 18.5
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.68 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.39 (-0.33%) | 18.45 | 18.38 - 18.60 | 1.5905 times | Thu 28 May 2026 | 18.45 (0%) | 18.45 | 18.40 - 18.45 | 0.8646 times | Wed 27 May 2026 | 18.45 (-0.27%) | 18.49 | 18.44 - 18.54 | 0.3589 times | Tue 26 May 2026 | 18.50 (0.43%) | 18.46 | 18.44 - 18.52 | 0.677 times | Fri 22 May 2026 | 18.42 (0.44%) | 18.35 | 18.34 - 18.50 | 0.522 times | Thu 21 May 2026 | 18.34 (0%) | 18.28 | 18.25 - 18.40 | 1.2643 times | Wed 20 May 2026 | 18.34 (-0.05%) | 18.50 | 18.29 - 18.55 | 1.5742 times | Tue 19 May 2026 | 18.35 (-1.02%) | 18.41 | 18.33 - 18.50 | 0.8483 times | Mon 18 May 2026 | 18.54 (0.11%) | 18.51 | 18.45 - 18.55 | 1.4682 times | Fri 15 May 2026 | 18.52 (-0.7%) | 18.59 | 18.46 - 18.59 | 0.832 times | Thu 14 May 2026 | 18.65 (0.48%) | 18.65 | 18.58 - 18.67 | 7.4225 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.28 and 18.5
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.39 (-0.16%) | 18.46 | 18.38 - 18.60 | 0.6073 times | Fri 22 May 2026 | 18.42 (-0.54%) | 18.51 | 18.25 - 18.55 | 0.9875 times | Fri 15 May 2026 | 18.52 (-0.75%) | 18.68 | 18.46 - 18.68 | 1.924 times | Fri 08 May 2026 | 18.66 (0.16%) | 18.65 | 18.59 - 18.68 | 0.5576 times | Wed 06 May 2026 | 18.63 (-0.64%) | 18.80 | 18.57 - 19.05 | 1.1521 times | Fri 01 May 2026 | 18.75 (-0.16%) | 18.96 | 18.65 - 19.06 | 0.5803 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.5448 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.5988 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.1439 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 0.9038 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.6172 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.92 and 18.72
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.3616 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0416 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8409 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8364 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7433 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0398 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.6993 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.0488 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1156 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.2729 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.0249 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.44 | 18.44 |
| 12 day EMA | 18.47 | 18.48 | 18.49 |
| 20 day EMA | 18.52 | 18.53 | 18.54 |
| 35 day EMA | 18.52 | 18.53 | 18.53 |
| 50 day EMA | 18.53 | 18.54 | 18.54 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.43 | 18.41 |
| 12 day SMA | 18.46 | 18.48 | 18.49 |
| 20 day SMA | 18.53 | 18.55 | 18.57 |
| 35 day SMA | 18.66 | 18.67 | 18.67 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 18.81 | 18.81 | 18.82 |
| 150 day SMA | 19.01 | 19.02 | 19.03 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.