AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.93 and 18.14

Daily Target 117.89
Daily Target 217.97
Daily Target 318.1
Daily Target 418.18
Daily Target 518.31

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.05 (-0.33%) 18.23 18.02 - 18.23 1.3245 times
Thu 27 August 2026 18.11 (1.06%) 17.92 17.83 - 18.11 2.4219 times
Wed 26 August 2026 17.92 (0.11%) 17.86 17.84 - 17.95 0.3169 times
Tue 25 August 2026 17.90 (0.22%) 17.86 17.84 - 18.00 0.5535 times
Mon 24 August 2026 17.86 (0.56%) 17.85 17.75 - 17.86 1.1495 times
Fri 21 August 2026 17.76 (-0.39%) 17.83 17.75 - 17.83 0.5724 times
Thu 20 August 2026 17.83 (-0.11%) 17.80 17.65 - 17.83 0.6008 times
Wed 19 August 2026 17.85 (0%) 17.85 17.79 - 17.93 2.2658 times
Tue 18 August 2026 17.85 (-0.39%) 17.92 17.81 - 17.93 0.5298 times
Mon 17 August 2026 17.92 (0%) 17.93 17.92 - 17.93 0.2649 times
Fri 14 August 2026 17.92 (-0.06%) 17.86 17.85 - 17.92 0.1798 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.9 and 18.38

Weekly Target 117.53
Weekly Target 217.79
Weekly Target 318.01
Weekly Target 418.27
Weekly Target 518.49

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.05 (1.63%) 17.85 17.75 - 18.23 2.1337 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.5666 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.7089 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.8017 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 0.8629 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.1295 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 0.8577 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.0222 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.4831 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.4336 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.6651 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.85 and 18.43

Monthly Target 117.4
Monthly Target 217.72
Monthly Target 317.976666666667
Monthly Target 418.3
Monthly Target 518.56

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 28 August 2026 18.05 (0.5%) 17.96 17.65 - 18.23 1.1725 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.8255 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.9492 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4632 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1194 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9037 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8988 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.7988 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1174 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7515 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1272 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.91
20 day DMA 17.9
35 day DMA 17.88
50 day DMA 17.85
100 day DMA 18.14
150 day DMA 18.35
200 day DMA 18.56

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9617.88
12 day EMA17.9317.9117.87
20 day EMA17.9117.8917.87
35 day EMA17.8717.8617.84
50 day EMA17.8617.8517.84

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9117.85
12 day SMA17.9117.8917.87
20 day SMA17.917.8917.88
35 day SMA17.8817.8717.86
50 day SMA17.8517.8517.84
100 day SMA18.1418.1518.16
150 day SMA18.3518.3618.37
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme