AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 19.15 and 19.45 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.386666666667 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.69 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (-2.42%) |
19.50 |
19.27 - 19.57 |
1.6439 times |
Thu 28 August 2025 |
19.80 (-0.25%) |
19.93 |
19.78 - 19.93 |
0.3878 times |
Wed 27 August 2025 |
19.85 (0.05%) |
19.78 |
19.78 - 19.90 |
0.9175 times |
Tue 26 August 2025 |
19.84 (-0.35%) |
19.90 |
19.77 - 19.91 |
0.6718 times |
Mon 25 August 2025 |
19.91 (0.4%) |
19.72 |
19.72 - 19.93 |
1.6876 times |
Fri 22 August 2025 |
19.83 (1.38%) |
19.57 |
19.57 - 19.90 |
1.6712 times |
Thu 21 August 2025 |
19.56 (-0.31%) |
19.59 |
19.44 - 19.59 |
0.5789 times |
Wed 20 August 2025 |
19.62 (1.08%) |
19.45 |
19.43 - 19.62 |
0.6499 times |
Tue 19 August 2025 |
19.41 (0.57%) |
19.34 |
19.33 - 19.46 |
1.1633 times |
Mon 18 August 2025 |
19.30 (0.57%) |
19.28 |
19.27 - 19.34 |
0.6281 times |
Fri 15 August 2025 |
19.19 (-0.21%) |
19.34 |
19.16 - 19.34 |
0.8247 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 18.97 and 19.63 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.506666666667 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (-2.57%) |
19.72 |
19.27 - 19.93 |
1.5516 times |
Fri 22 August 2025 |
19.83 (3.34%) |
19.28 |
19.27 - 19.90 |
1.3712 times |
Fri 15 August 2025 |
19.19 (0.68%) |
19.12 |
19.11 - 19.42 |
0.9275 times |
Fri 08 August 2025 |
19.06 (1.11%) |
19.15 |
18.95 - 19.30 |
0.7295 times |
Fri 01 August 2025 |
18.85 (0%) |
18.89 |
18.78 - 18.98 |
2.0912 times |
Fri 25 July 2025 |
18.85 (-1.41%) |
19.21 |
18.85 - 19.28 |
0.9594 times |
Fri 18 July 2025 |
19.12 (-0.68%) |
19.30 |
18.96 - 19.45 |
0.9807 times |
Fri 11 July 2025 |
19.25 (-0.52%) |
19.33 |
19.04 - 19.49 |
0.597 times |
Thu 03 July 2025 |
19.35 (3.26%) |
18.81 |
18.67 - 19.44 |
0.4486 times |
Fri 27 June 2025 |
18.74 (1.79%) |
18.50 |
18.34 - 19.16 |
0.3432 times |
Fri 20 June 2025 |
18.41 (0.33%) |
18.39 |
18.28 - 18.53 |
0.2937 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 19.06 and 20.19 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 19.35 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.48 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (2.49%) |
18.89 |
18.80 - 19.93 |
1.5572 times |
Thu 31 July 2025 |
18.85 (-0.79%) |
18.99 |
18.78 - 19.49 |
1.3728 times |
Mon 30 June 2025 |
19.00 (5.2%) |
18.10 |
18.01 - 19.16 |
0.8135 times |
Fri 30 May 2025 |
18.06 (-4.55%) |
19.20 |
18.05 - 19.30 |
0.8896 times |
Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.7421 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.5659 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
0.9401 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.3743 times |
Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.1932 times |
Tue 26 November 2024 |
22.16 (-1.42%) |
22.15 |
21.75 - 22.95 |
0.5513 times |
Thu 31 October 2024 |
22.48 (0.13%) |
22.45 |
22.16 - 23.42 |
0.7933 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.57 | | 20 day DMA | 19.39 | | 35 day DMA | 19.22 | | 50 day DMA | 19.14 | | 100 day DMA | 18.9 | | 150 day DMA | 19.29 | | 200 day DMA | 19.76 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.79 | 19.78 | | 12 day EMA | 19.57 | 19.61 | 19.58 | | 20 day EMA | 19.46 | 19.47 | 19.43 | | 35 day EMA | 19.3 | 19.3 | 19.27 | | 50 day EMA | 19.15 | 19.14 | 19.11 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.85 | 19.8 | | 12 day SMA | 19.57 | 19.58 | 19.53 | | 20 day SMA | 19.39 | 19.36 | 19.32 | | 35 day SMA | 19.22 | 19.22 | 19.21 | | 50 day SMA | 19.14 | 19.12 | 19.09 | | 100 day SMA | 18.9 | 18.89 | 18.89 | | 150 day SMA | 19.29 | 19.3 | 19.3 | | 200 day SMA | 19.76 | 19.77 | 19.78 |
|
|
