AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 19.97 and 20.25 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.023333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.3 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (0%) |
19.86 |
19.85 - 20.13 |
1.6495 times |
Thu 06 November 2025 |
20.09 (0.25%) |
20.09 |
19.90 - 20.09 |
0.866 times |
Wed 05 November 2025 |
20.04 (0.5%) |
19.81 |
19.81 - 20.22 |
0.6701 times |
Tue 04 November 2025 |
19.94 (-0.85%) |
19.91 |
19.72 - 20.07 |
1.3814 times |
Fri 31 October 2025 |
20.11 (0%) |
20.20 |
20.02 - 20.20 |
0.6082 times |
Fri 31 October 2025 |
20.11 (-0.45%) |
20.20 |
20.02 - 20.20 |
0.6082 times |
Thu 30 October 2025 |
20.20 (-0.69%) |
20.12 |
20.12 - 20.26 |
0.5567 times |
Wed 29 October 2025 |
20.34 (0.44%) |
20.25 |
20.13 - 20.34 |
1.1546 times |
Tue 28 October 2025 |
20.25 (0.5%) |
20.22 |
20.11 - 20.29 |
1.433 times |
Mon 27 October 2025 |
20.15 (1.1%) |
20.00 |
20.00 - 20.16 |
1.0722 times |
Fri 24 October 2025 |
19.93 (-0.05%) |
19.95 |
19.92 - 20.10 |
0.9175 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 19.91 and 20.41 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 20.01 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (-0.1%) |
19.91 |
19.72 - 20.22 |
0.7509 times |
Fri 31 October 2025 |
20.11 (0%) |
20.20 |
20.02 - 20.20 |
0.1 times |
Fri 31 October 2025 |
20.11 (0.9%) |
20.00 |
20.00 - 20.34 |
0.7933 times |
Fri 24 October 2025 |
19.93 (1.17%) |
19.72 |
19.72 - 20.10 |
0.8509 times |
Fri 17 October 2025 |
19.70 (-1.5%) |
19.83 |
19.54 - 20.25 |
2.2272 times |
Fri 10 October 2025 |
20.00 (-2.77%) |
20.70 |
20.00 - 20.70 |
0.5895 times |
Fri 03 October 2025 |
20.57 (0.24%) |
20.65 |
20.42 - 20.68 |
0.4847 times |
Fri 26 September 2025 |
20.52 (-0.92%) |
20.64 |
20.50 - 20.80 |
0.6644 times |
Fri 19 September 2025 |
20.71 (1.47%) |
20.53 |
20.33 - 20.78 |
1.9069 times |
Fri 12 September 2025 |
20.41 (2.92%) |
19.95 |
19.94 - 20.50 |
1.6323 times |
Fri 05 September 2025 |
19.83 (2.64%) |
19.14 |
19.14 - 19.90 |
0.761 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 19.91 and 20.41 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 19.8 | | Monthly Target 3 | 20.01 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.51 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (-0.1%) |
19.91 |
19.72 - 20.22 |
0.2144 times |
Fri 31 October 2025 |
20.11 (-1.85%) |
20.47 |
19.54 - 20.70 |
1.3847 times |
Tue 30 September 2025 |
20.49 (6.06%) |
19.14 |
19.14 - 20.80 |
1.4729 times |
Fri 29 August 2025 |
19.32 (2.49%) |
18.89 |
18.80 - 19.93 |
1.6805 times |
Thu 31 July 2025 |
18.85 (-0.79%) |
18.99 |
18.78 - 19.49 |
1.3531 times |
Mon 30 June 2025 |
19.00 (5.2%) |
18.10 |
18.01 - 19.16 |
0.8018 times |
Fri 30 May 2025 |
18.06 (-4.55%) |
19.20 |
18.05 - 19.30 |
0.8768 times |
Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.7315 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.5577 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
0.9266 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.3546 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.1 | | 20 day DMA | 20 | | 35 day DMA | 20.21 | | 50 day DMA | 20.18 | | 100 day DMA | 19.66 | | 150 day DMA | 19.33 | | 200 day DMA | 19.51 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.07 | 20.06 | | 12 day EMA | 20.07 | 20.07 | 20.07 | | 20 day EMA | 20.09 | 20.09 | 20.09 | | 35 day EMA | 20.09 | 20.09 | 20.09 | | 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.06 | 20.08 | | 12 day SMA | 20.1 | 20.08 | 20.07 | | 20 day SMA | 20 | 19.99 | 20 | | 35 day SMA | 20.21 | 20.23 | 20.25 | | 50 day SMA | 20.18 | 20.17 | 20.16 | | 100 day SMA | 19.66 | 19.64 | 19.63 | | 150 day SMA | 19.33 | 19.32 | 19.31 | | 200 day SMA | 19.51 | 19.52 | 19.52 |
|
|
