AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 74.17 and 75.3 | Daily Target 1 | 73.3 | | Daily Target 2 | 73.91 | | Daily Target 3 | 74.426666666667 | | Daily Target 4 | 75.04 | | Daily Target 5 | 75.56 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.53 (0.24%) |
74.40 |
73.81 - 74.94 |
1.6384 times |
Thu 28 August 2025 |
74.35 (-1.01%) |
74.94 |
74.25 - 74.94 |
1.0407 times |
Wed 27 August 2025 |
75.11 (0.95%) |
74.28 |
74.28 - 75.25 |
0.8179 times |
Tue 26 August 2025 |
74.40 (-0.45%) |
74.85 |
74.15 - 74.85 |
0.7146 times |
Mon 25 August 2025 |
74.74 (-1.22%) |
75.43 |
74.63 - 75.65 |
0.9023 times |
Fri 22 August 2025 |
75.66 (1.45%) |
75.14 |
75.10 - 76.16 |
1.1241 times |
Thu 21 August 2025 |
74.58 (-0.9%) |
74.98 |
74.45 - 75.46 |
0.7152 times |
Wed 20 August 2025 |
75.26 (0.27%) |
75.71 |
75.22 - 76.24 |
1.3876 times |
Tue 19 August 2025 |
75.06 (1.49%) |
73.99 |
73.99 - 75.09 |
0.8266 times |
Mon 18 August 2025 |
73.96 (-1.31%) |
75.06 |
73.95 - 75.20 |
0.8327 times |
Fri 15 August 2025 |
74.94 (-0.61%) |
74.61 |
74.32 - 75.09 |
1.3072 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 73.25 and 75.09 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 73.68 | | Weekly Target 3 | 74.663333333333 | | Weekly Target 4 | 75.52 | | Weekly Target 5 | 76.5 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.53 (-1.49%) |
75.43 |
73.81 - 75.65 |
0.913 times |
Fri 22 August 2025 |
75.66 (0.96%) |
75.06 |
73.95 - 76.24 |
0.8724 times |
Fri 15 August 2025 |
74.94 (-0.94%) |
75.62 |
74.32 - 76.90 |
1.0571 times |
Fri 08 August 2025 |
75.65 (1.22%) |
74.76 |
73.87 - 76.91 |
0.7716 times |
Fri 01 August 2025 |
74.74 (2.5%) |
72.67 |
71.93 - 75.10 |
1.1808 times |
Fri 25 July 2025 |
72.92 (-3.65%) |
75.06 |
72.72 - 76.85 |
1.0072 times |
Fri 18 July 2025 |
75.68 (0.04%) |
75.65 |
74.74 - 77.01 |
1.1867 times |
Fri 11 July 2025 |
75.65 (-1.96%) |
76.97 |
75.50 - 78.48 |
1.268 times |
Thu 03 July 2025 |
77.16 (0.98%) |
76.40 |
75.57 - 78.84 |
0.6268 times |
Fri 27 June 2025 |
76.41 (-1.74%) |
78.18 |
76.30 - 80.16 |
1.1164 times |
Fri 20 June 2025 |
77.76 (-0.49%) |
77.00 |
76.00 - 78.50 |
0.7543 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 74.07 and 77.38 | Monthly Target 1 | 71.7 | | Monthly Target 2 | 73.12 | | Monthly Target 3 | 75.013333333333 | | Monthly Target 4 | 76.43 | | Monthly Target 5 | 78.32 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
0.9695 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.1979 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.8768 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.0176 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.1924 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.0675 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.9473 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
0.9658 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6301 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.1351 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.9116 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 74.63 | | 12 day DMA | 74.83 | | 20 day DMA | 75.1 | | 35 day DMA | 74.88 | | 50 day DMA | 75.66 | | 100 day DMA | 77.18 | | 150 day DMA | 76.79 | | 200 day DMA | 77.64 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 74.72 | 74.91 | | 12 day EMA | 74.83 | 74.88 | 74.98 | | 20 day EMA | 74.95 | 74.99 | 75.06 | | 35 day EMA | 75.45 | 75.5 | 75.57 | | 50 day EMA | 75.77 | 75.82 | 75.88 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.63 | 74.85 | 74.9 | | 12 day SMA | 74.83 | 74.97 | 75.13 | | 20 day SMA | 75.1 | 75.06 | 75.01 | | 35 day SMA | 74.88 | 74.96 | 75.05 | | 50 day SMA | 75.66 | 75.71 | 75.79 | | 100 day SMA | 77.18 | 77.19 | 77.23 | | 150 day SMA | 76.79 | 76.78 | 76.78 | | 200 day SMA | 77.64 | 77.69 | 77.73 |
|
|
