Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 75.07 and 76.67
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.94 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.86 (0.56%) | 75.02 | 74.28 - 75.88 | 1.2415 times | Mon 13 April 2026 | 75.44 (-5.07%) | 78.82 | 75.19 - 78.94 | 2.2635 times | Fri 10 April 2026 | 79.47 (0.26%) | 79.36 | 78.92 - 79.92 | 0.7774 times | Thu 09 April 2026 | 79.26 (2.81%) | 77.99 | 76.87 - 79.51 | 0.893 times | Wed 08 April 2026 | 77.09 (0.26%) | 76.51 | 75.60 - 77.27 | 1.1289 times | Tue 07 April 2026 | 76.89 (0.13%) | 77.17 | 76.70 - 77.63 | 0.6862 times | Mon 06 April 2026 | 76.79 (-1.03%) | 77.45 | 76.44 - 77.47 | 0.6564 times | Thu 02 April 2026 | 77.59 (1.85%) | 76.85 | 76.79 - 77.79 | 0.7858 times | Wed 01 April 2026 | 76.18 (0.74%) | 74.79 | 74.79 - 76.36 | 0.6305 times | Tue 31 March 2026 | 75.62 (-1.43%) | 76.94 | 75.24 - 77.02 | 0.9369 times | Mon 30 March 2026 | 76.72 (2.16%) | 75.85 | 75.26 - 76.96 | 1.1174 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.74 and 77.4
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.86 (-4.54%) | 78.82 | 74.28 - 78.94 | 0.917 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 1.0836 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.908 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 1.3335 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.6428 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.1421 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.2454 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.3423 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.0859 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2995 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.2501 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.07 and 80.71
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 76.686666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.86 (0.32%) | 74.79 | 74.28 - 79.92 | 0.4665 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9642 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0361 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9542 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0888 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2047 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1549 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1883 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9038 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0385 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7602 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 76.83 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.42 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.76 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.29 | 78.22 |
| 12 day EMA | 76.58 | 76.71 | 76.94 |
| 20 day EMA | 76.05 | 76.07 | 76.14 |
| 35 day EMA | 75.23 | 75.19 | 75.18 |
| 50 day EMA | 74.57 | 74.52 | 74.48 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.63 | 77.9 |
| 12 day SMA | 76.83 | 76.76 | 76.59 |
| 20 day SMA | 75.59 | 75.58 | 75.53 |
| 35 day SMA | 75.23 | 75.15 | 75.09 |
| 50 day SMA | 74.42 | 74.36 | 74.3 |
| 100 day SMA | 73.87 | 73.85 | 73.84 |
| 150 day SMA | 73.76 | 73.74 | 73.73 |
| 200 day SMA | 74.16 | 74.18 | 74.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.