Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 86.39 and 89.5
| Daily Target 1 | 83.8 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.913333333333 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 90.02 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 1.3027 times | Wed 15 July 2026 | 84.64 (-0.44%) | 84.84 | 84.20 - 85.64 | 0.4828 times | Tue 14 July 2026 | 85.01 (-0.05%) | 84.99 | 84.38 - 85.68 | 0.8818 times | Mon 13 July 2026 | 85.05 (0.64%) | 84.84 | 84.78 - 85.53 | 1.0102 times | Fri 10 July 2026 | 84.51 (0.75%) | 84.15 | 83.87 - 84.90 | 0.2828 times | Thu 09 July 2026 | 83.88 (0.33%) | 83.64 | 82.92 - 84.27 | 0.7361 times | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 1.0524 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 1.5772 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 1.2445 times | Thu 02 July 2026 | 84.76 (1.7%) | 83.42 | 83.42 - 85.30 | 1.4295 times | Wed 01 July 2026 | 83.34 (0.86%) | 82.78 | 82.46 - 84.32 | 1.7845 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 86.07 and 89.83
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.696666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.93 (4.05%) | 84.84 | 84.20 - 87.96 | 0.5707 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7594 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.0216 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7485 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.887 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4993 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8168 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9455 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.845 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9062 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6359 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 85.2 and 90.7
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.93 (6.41%) | 82.78 | 82.46 - 87.96 | 0.477 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4278 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0487 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3957 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.851 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9144 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8421 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9609 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0632 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0193 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0487 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 84.31 |
| 20 day DMA | 82.41 |
| 35 day DMA | 80.25 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.51 |
| 150 day DMA | 76.08 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 84.54 | 84.49 |
| 12 day EMA | 84.22 | 83.54 | 83.34 |
| 20 day EMA | 82.92 | 82.39 | 82.15 |
| 35 day EMA | 81.22 | 80.82 | 80.6 |
| 50 day EMA | 79.52 | 79.18 | 78.96 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 84.62 | 84.41 |
| 12 day SMA | 84.31 | 83.88 | 83.71 |
| 20 day SMA | 82.41 | 81.91 | 81.56 |
| 35 day SMA | 80.25 | 79.92 | 79.69 |
| 50 day SMA | 79.13 | 78.9 | 78.72 |
| 100 day SMA | 77.51 | 77.36 | 77.25 |
| 150 day SMA | 76.08 | 75.97 | 75.89 |
| 200 day SMA | 75.45 | 75.37 | 75.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.