AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 73.7 and 75.54 | Daily Target 1 | 73.31 | | Daily Target 2 | 74.08 | | Daily Target 3 | 75.153333333333 | | Daily Target 4 | 75.92 | | Daily Target 5 | 76.99 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.84 (-0.12%) |
75.76 |
74.39 - 76.23 |
0.7347 times |
Thu 06 November 2025 |
74.93 (1.16%) |
76.00 |
74.57 - 77.02 |
1.0919 times |
Wed 05 November 2025 |
74.07 (-0.68%) |
74.93 |
73.64 - 75.49 |
1.1289 times |
Tue 04 November 2025 |
74.58 (4.59%) |
72.26 |
71.76 - 74.82 |
1.7543 times |
Fri 31 October 2025 |
71.31 (0%) |
71.01 |
70.35 - 71.85 |
1.2071 times |
Fri 31 October 2025 |
71.31 (-0.38%) |
71.01 |
70.35 - 71.85 |
1.2071 times |
Thu 30 October 2025 |
71.58 (-1.47%) |
72.70 |
71.27 - 73.34 |
0.7109 times |
Wed 29 October 2025 |
72.65 (-3.66%) |
74.19 |
72.23 - 75.05 |
0.8084 times |
Tue 28 October 2025 |
75.41 (-0.91%) |
75.75 |
74.10 - 76.06 |
0.6271 times |
Mon 27 October 2025 |
76.10 (-0.13%) |
75.68 |
74.26 - 76.69 |
0.7295 times |
Fri 24 October 2025 |
76.20 (-0.46%) |
76.94 |
75.88 - 77.03 |
0.434 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 73.3 and 78.56 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 72.06 | | Weekly Target 3 | 74.54 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 79.8 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.84 (4.95%) |
72.26 |
71.76 - 77.02 |
1.5323 times |
Fri 31 October 2025 |
71.31 (0%) |
71.01 |
70.35 - 71.85 |
0.3927 times |
Fri 31 October 2025 |
71.31 (-6.42%) |
75.68 |
70.35 - 76.69 |
1.3284 times |
Fri 24 October 2025 |
76.20 (0.97%) |
75.56 |
75.19 - 77.30 |
1.0176 times |
Fri 17 October 2025 |
75.47 (5.43%) |
73.93 |
72.99 - 76.00 |
0.961 times |
Tue 07 October 2025 |
71.58 (1.17%) |
71.49 |
70.01 - 72.03 |
0.2873 times |
Fri 03 October 2025 |
70.75 (-2.29%) |
72.11 |
69.85 - 73.84 |
0.926 times |
Fri 26 September 2025 |
72.41 (0.72%) |
72.07 |
71.11 - 72.72 |
1.1472 times |
Fri 19 September 2025 |
71.89 (-1.68%) |
73.35 |
71.17 - 73.39 |
1.4509 times |
Fri 12 September 2025 |
73.12 (-2.06%) |
74.37 |
72.69 - 74.77 |
0.9566 times |
Fri 05 September 2025 |
74.66 (0.17%) |
74.15 |
73.14 - 75.03 |
0.6718 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 73.3 and 78.56 | Monthly Target 1 | 69.28 | | Monthly Target 2 | 72.06 | | Monthly Target 3 | 74.54 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 79.8 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
74.84 (4.95%) |
72.26 |
71.76 - 77.02 |
0.4316 times |
Fri 31 October 2025 |
71.31 (-2.74%) |
73.46 |
69.85 - 77.30 |
1.269 times |
Tue 30 September 2025 |
73.32 (-1.62%) |
74.15 |
71.11 - 75.03 |
1.3056 times |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
0.9931 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.1411 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.8352 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
0.9694 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.1359 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.0169 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.9024 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
0.92 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 73.95 | | 12 day DMA | 74.13 | | 20 day DMA | 74.63 | | 35 day DMA | 73.36 | | 50 day DMA | 73.45 | | 100 day DMA | 74.65 | | 150 day DMA | 76 | | 200 day DMA | 75.95 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.23 | 73.93 | 73.43 | | 12 day EMA | 74.05 | 73.91 | 73.73 | | 20 day EMA | 74 | 73.91 | 73.8 | | 35 day EMA | 73.97 | 73.92 | 73.86 | | 50 day EMA | 73.63 | 73.58 | 73.52 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.95 | 73.24 | 72.57 | | 12 day SMA | 74.13 | 74.24 | 74.37 | | 20 day SMA | 74.63 | 74.47 | 74.25 | | 35 day SMA | 73.36 | 73.26 | 73.19 | | 50 day SMA | 73.45 | 73.44 | 73.44 | | 100 day SMA | 74.65 | 74.69 | 74.73 | | 150 day SMA | 76 | 76.02 | 76.05 | | 200 day SMA | 75.95 | 75.95 | 75.95 |
|
|
