Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 89.31 and 90.67
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 89.566666666667 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 90.93 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.88 (1.14%) | 89.32 | 88.73 - 90.09 | 0.8502 times | Thu 27 August 2026 | 88.87 (-1.07%) | 89.00 | 87.60 - 89.30 | 1.0926 times | Wed 26 August 2026 | 89.83 (-0.45%) | 90.00 | 89.39 - 90.60 | 0.9077 times | Tue 25 August 2026 | 90.24 (-0.94%) | 91.19 | 89.69 - 91.72 | 0.7851 times | Mon 24 August 2026 | 91.10 (2.79%) | 89.04 | 88.90 - 91.11 | 1.1674 times | Fri 21 August 2026 | 88.63 (-0.76%) | 89.29 | 88.48 - 89.29 | 0.8659 times | Thu 20 August 2026 | 89.31 (0.15%) | 88.93 | 88.93 - 90.42 | 0.9771 times | Wed 19 August 2026 | 89.18 (0.3%) | 88.91 | 88.70 - 90.21 | 0.9434 times | Tue 18 August 2026 | 88.91 (1.18%) | 88.75 | 88.39 - 89.87 | 1.3067 times | Mon 17 August 2026 | 87.87 (-1.24%) | 87.91 | 87.21 - 88.39 | 1.1039 times | Fri 14 August 2026 | 88.97 (0.27%) | 88.57 | 88.01 - 89.26 | 0.9809 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 88.74 and 92.86
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.7593 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.8216 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.835 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.2525 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.4282 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2581 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 1.1561 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 1.1923 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.9794 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.3176 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 2.255 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 86.54 and 95.06
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.88 (4.95%) | 85.43 | 83.20 - 91.72 | 0.714 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1012 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.3742 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0094 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3433 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.819 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8801 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8105 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9249 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0233 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.981 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 89.29 |
| 20 day DMA | 88.09 |
| 35 day DMA | 87.55 |
| 50 day DMA | 86.02 |
| 100 day DMA | 81.55 |
| 150 day DMA | 79.09 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.49 | 89.8 |
| 12 day EMA | 89.12 | 88.98 | 89 |
| 20 day EMA | 88.42 | 88.27 | 88.21 |
| 35 day EMA | 86.98 | 86.81 | 86.69 |
| 50 day EMA | 85.71 | 85.54 | 85.4 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.73 | 89.82 |
| 12 day SMA | 89.29 | 89.13 | 89.02 |
| 20 day SMA | 88.09 | 87.87 | 87.73 |
| 35 day SMA | 87.55 | 87.41 | 87.29 |
| 50 day SMA | 86.02 | 85.76 | 85.52 |
| 100 day SMA | 81.55 | 81.45 | 81.33 |
| 150 day SMA | 79.09 | 78.97 | 78.87 |
| 200 day SMA | 77.67 | 77.6 | 77.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.