Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 80.67 and 82.29
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.92 |
| Daily Target 4 | 82.65 |
| Daily Target 5 | 83.54 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.76 (-1.28%) | 81.99 | 81.19 - 82.81 | 1.05 times | Fri 02 October 2026 | 82.82 (2.01%) | 82.72 | 81.67 - 83.05 | 1.3057 times | Thu 01 October 2026 | 81.19 (-1.38%) | 81.97 | 81.00 - 82.91 | 1.0606 times | Wed 30 September 2026 | 82.33 (0.48%) | 82.28 | 81.97 - 82.73 | 1.2028 times | Tue 29 September 2026 | 81.94 (0.73%) | 80.93 | 80.59 - 81.96 | 0.7833 times | Mon 28 September 2026 | 81.35 (-1.75%) | 82.82 | 81.03 - 82.96 | 0.8529 times | Fri 25 September 2026 | 82.80 (0.36%) | 82.66 | 81.68 - 82.84 | 0.9002 times | Thu 24 September 2026 | 82.50 (-0.89%) | 83.24 | 82.44 - 83.76 | 0.8212 times | Wed 23 September 2026 | 83.24 (-1.36%) | 84.01 | 82.59 - 84.07 | 1.0496 times | Tue 22 September 2026 | 84.39 (-0.54%) | 84.79 | 84.04 - 85.38 | 0.9736 times | Mon 21 September 2026 | 84.85 (-0.84%) | 86.09 | 84.76 - 86.09 | 0.8851 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 80.67 and 82.29
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.76 (-1.28%) | 81.99 | 81.19 - 82.81 | 0.269 times | Fri 02 October 2026 | 82.82 (0.02%) | 82.82 | 80.59 - 83.05 | 1.3336 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.1861 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.3047 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.6037 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.1559 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.8584 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.9288 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.9439 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.4159 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.6145 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 80.36 and 82.41
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.76 (-0.69%) | 81.97 | 81.00 - 83.05 | 0.1663 times | Wed 30 September 2026 | 82.33 (-7.79%) | 89.78 | 80.59 - 90.01 | 0.899 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.8352 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.2155 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.5169 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.1141 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4828 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.9041 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9715 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8946 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0209 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.9 |
| 20 day DMA | 84.66 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.67 |
| 100 day DMA | 83.63 |
| 150 day DMA | 81.16 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.3 | 82.04 |
| 12 day EMA | 83.1 | 83.34 | 83.43 |
| 20 day EMA | 84.15 | 84.4 | 84.57 |
| 35 day EMA | 85.16 | 85.36 | 85.51 |
| 50 day EMA | 86.21 | 86.39 | 86.54 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.93 | 81.92 |
| 12 day SMA | 82.9 | 83.31 | 83.67 |
| 20 day SMA | 84.66 | 85 | 85.34 |
| 35 day SMA | 86.63 | 86.83 | 87 |
| 50 day SMA | 86.67 | 86.76 | 86.83 |
| 100 day SMA | 83.63 | 83.59 | 83.54 |
| 150 day SMA | 81.16 | 81.13 | 81.07 |
| 200 day SMA | 79.21 | 79.17 | 79.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.