AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 79.63 and 81.14 | Daily Target 1 | 78.45 | | Daily Target 2 | 79.3 | | Daily Target 3 | 79.96 | | Daily Target 4 | 80.81 | | Daily Target 5 | 81.47 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.15 (0.97%) |
79.11 |
79.11 - 80.62 |
1.021 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
1.3975 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (-0.39%) |
79.74 |
79.06 - 80.50 |
0 times |
Tue 15 April 2025 |
79.69 (-0.11%) |
79.79 |
79.47 - 80.55 |
1.1483 times |
Mon 14 April 2025 |
79.78 (1.98%) |
78.37 |
77.91 - 79.88 |
1.1372 times |
Fri 11 April 2025 |
78.23 (3.33%) |
76.00 |
75.17 - 78.34 |
1.557 times |
Thu 10 April 2025 |
75.71 (0.81%) |
74.93 |
74.84 - 76.95 |
1.6651 times |
Wed 09 April 2025 |
75.10 (-0.05%) |
74.75 |
73.80 - 77.82 |
2.0739 times |
Tue 08 April 2025 |
75.14 (-0.36%) |
76.05 |
74.21 - 76.92 |
2.0087 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 79.61 and 81.17 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 79.27 | | Weekly Target 3 | 79.943333333333 | | Weekly Target 4 | 80.83 | | Weekly Target 5 | 81.5 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.15 (0.97%) |
79.74 |
79.06 - 80.62 |
0.2112 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0.2891 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (1.47%) |
78.37 |
77.91 - 80.55 |
0.4728 times |
Fri 11 April 2025 |
78.23 (-0.37%) |
76.22 |
73.80 - 78.34 |
2.0115 times |
Fri 04 April 2025 |
78.52 (1.07%) |
78.20 |
77.67 - 80.89 |
1.6958 times |
Fri 28 March 2025 |
77.69 (2.98%) |
75.69 |
74.49 - 78.20 |
0.5234 times |
Fri 21 March 2025 |
75.44 (-4.77%) |
78.75 |
74.67 - 79.38 |
1.7045 times |
Fri 14 March 2025 |
79.22 (-0.36%) |
79.77 |
76.67 - 81.82 |
1.6447 times |
Fri 07 March 2025 |
79.51 (3.88%) |
76.12 |
75.64 - 80.17 |
1.447 times |
Fri 28 February 2025 |
76.54 (1.49%) |
75.67 |
74.45 - 78.77 |
1.575 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 76.98 and 84.07 | Monthly Target 1 | 71.19 | | Monthly Target 2 | 75.67 | | Monthly Target 3 | 78.28 | | Monthly Target 4 | 82.76 | | Monthly Target 5 | 85.37 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.15 (1.87%) |
78.50 |
73.80 - 80.89 |
0.8674 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1347 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0069 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0266 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6697 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.2065 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.969 times |
Mon 30 September 2024 |
83.29 (2.3%) |
81.16 |
80.00 - 85.50 |
1.127 times |
Fri 30 August 2024 |
81.42 (-1.34%) |
83.32 |
79.49 - 85.59 |
1.0054 times |
Wed 31 July 2024 |
82.53 (13.72%) |
72.76 |
71.16 - 83.89 |
0.9869 times |
Fri 28 June 2024 |
72.57 (-1.39%) |
73.85 |
69.46 - 74.14 |
1.1034 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 79.53 | | 12 day DMA | 78.06 | | 20 day DMA | 77.91 | | 35 day DMA | 77.93 | | 50 day DMA | 77.1 | | 100 day DMA | 77.34 | | 150 day DMA | 79.56 | | 200 day DMA | 79.8 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.51 | 79.19 | 79.09 | | 12 day EMA | 78.77 | 78.52 | 78.36 | | 20 day EMA | 78.28 | 78.08 | 77.94 | | 35 day EMA | 77.56 | 77.41 | 77.29 | | 50 day EMA | 77.04 | 76.91 | 76.81 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.53 | 79.44 | 79.52 | | 12 day SMA | 78.06 | 77.93 | 77.95 | | 20 day SMA | 77.91 | 77.68 | 77.49 | | 35 day SMA | 77.93 | 77.83 | 77.73 | | 50 day SMA | 77.1 | 76.97 | 76.85 | | 100 day SMA | 77.34 | 77.38 | 77.44 | | 150 day SMA | 79.56 | 79.57 | 79.58 | | 200 day SMA | 79.8 | 79.75 | 79.72 |
|
|
