Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 76.83 and 78.12
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 77.106666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.4 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.27 (1.17%) | 76.53 | 76.38 - 77.67 | 1.5554 times | Thu 28 May 2026 | 76.38 (-0.57%) | 76.94 | 76.31 - 77.73 | 1.1119 times | Wed 27 May 2026 | 76.82 (0.8%) | 76.23 | 76.23 - 77.20 | 1.1652 times | Tue 26 May 2026 | 76.21 (-0.56%) | 76.71 | 76.04 - 76.99 | 1.0617 times | Fri 22 May 2026 | 76.64 (0.46%) | 76.29 | 75.61 - 77.14 | 1.2719 times | Thu 21 May 2026 | 76.29 (0.43%) | 75.59 | 75.43 - 76.79 | 0.9086 times | Wed 20 May 2026 | 75.96 (0.6%) | 75.69 | 74.90 - 76.01 | 0.8797 times | Tue 19 May 2026 | 75.51 (-0.54%) | 75.45 | 75.33 - 76.82 | 0.6255 times | Mon 18 May 2026 | 75.92 (0.26%) | 75.76 | 75.55 - 76.53 | 0.6884 times | Fri 15 May 2026 | 75.72 (-2.18%) | 77.61 | 75.63 - 77.62 | 0.7318 times | Thu 14 May 2026 | 77.41 (-0.15%) | 77.89 | 76.76 - 78.41 | 0.8945 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 76.66 and 78.35
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9718 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8685 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9314 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6536 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.5251 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0331 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.9588 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.6953 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7414 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6212 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9123 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 75.58 and 80.44
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.636666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0549 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4039 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.856 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9198 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.847 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9666 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0694 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0253 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0548 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8023 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9219 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.47 |
| 20 day DMA | 76.52 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.58 |
| 100 day DMA | 75.16 |
| 150 day DMA | 74.59 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.43 | 76.46 |
| 12 day EMA | 76.59 | 76.47 | 76.49 |
| 20 day EMA | 76.61 | 76.54 | 76.56 |
| 35 day EMA | 76.45 | 76.4 | 76.4 |
| 50 day EMA | 76.41 | 76.38 | 76.38 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.47 | 76.38 |
| 12 day SMA | 76.47 | 76.51 | 76.57 |
| 20 day SMA | 76.52 | 76.42 | 76.37 |
| 35 day SMA | 76.88 | 76.94 | 77.03 |
| 50 day SMA | 76.58 | 76.49 | 76.45 |
| 100 day SMA | 75.16 | 75.12 | 75.07 |
| 150 day SMA | 74.59 | 74.59 | 74.59 |
| 200 day SMA | 74.37 | 74.37 | 74.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.