Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 72.03 and 73.51
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.206666666667 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 74.69 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-0.73%) | 73.84 | 72.60 - 74.08 | 0.9853 times | Thu 19 February 2026 | 73.48 (0.11%) | 73.54 | 72.50 - 74.01 | 1.1581 times | Wed 18 February 2026 | 73.40 (-1.98%) | 74.63 | 73.38 - 74.89 | 0.9509 times | Tue 17 February 2026 | 74.88 (-0.01%) | 74.89 | 74.50 - 75.59 | 1.0259 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 1.1365 times | Fri 13 February 2026 | 74.89 (2.74%) | 72.89 | 72.35 - 74.94 | 1.1365 times | Thu 12 February 2026 | 72.89 (2.72%) | 71.20 | 71.10 - 73.29 | 1.0513 times | Wed 11 February 2026 | 70.96 (-1.11%) | 70.62 | 70.55 - 71.70 | 0.7971 times | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7694 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9891 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2873 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 71.18 and 74.27
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 1.1845 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.3267 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.3636 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.406 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.5995 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.9155 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.3374 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.2012 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5261 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1394 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.557 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.18 and 74.27
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.94 (-0.03%) | 73.63 | 69.50 - 75.59 | 0.7761 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9592 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0945 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.211 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.161 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1945 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9086 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.044 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7642 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8869 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0392 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 72.71 |
| 20 day DMA | 72.6 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.22 |
| 100 day DMA | 73.39 |
| 150 day DMA | 73.64 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.67 | 73.77 |
| 12 day EMA | 73.15 | 73.19 | 73.14 |
| 20 day EMA | 73.04 | 73.05 | 73.01 |
| 35 day EMA | 73 | 73 | 72.97 |
| 50 day EMA | 73.22 | 73.23 | 73.22 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.31 | 74.19 |
| 12 day SMA | 72.71 | 72.6 | 72.45 |
| 20 day SMA | 72.6 | 72.62 | 72.67 |
| 35 day SMA | 73.15 | 73.14 | 73.12 |
| 50 day SMA | 73.22 | 73.2 | 73.16 |
| 100 day SMA | 73.39 | 73.38 | 73.37 |
| 150 day SMA | 73.64 | 73.65 | 73.67 |
| 200 day SMA | 74.74 | 74.78 | 74.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.