Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 15.93 and 17.06
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.84 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.97 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.88%) | 17.33 | 16.41 - 17.54 | 0.9245 times | Thu 19 February 2026 | 17.42 (0.17%) | 17.17 | 16.88 - 17.43 | 0.7602 times | Wed 18 February 2026 | 17.39 (-0.06%) | 17.46 | 17.10 - 17.98 | 0.6871 times | Tue 17 February 2026 | 17.40 (0.64%) | 17.02 | 16.66 - 17.70 | 0.6572 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 1.4426 times | Fri 13 February 2026 | 17.29 (3.97%) | 16.70 | 16.70 - 17.92 | 1.4426 times | Thu 12 February 2026 | 16.63 (-4.04%) | 17.36 | 16.22 - 17.44 | 0.7124 times | Wed 11 February 2026 | 17.33 (-0.91%) | 17.96 | 16.47 - 18.24 | 1.4056 times | Tue 10 February 2026 | 17.49 (-1.63%) | 17.95 | 17.24 - 17.95 | 0.8112 times | Mon 09 February 2026 | 17.78 (2.6%) | 17.23 | 17.20 - 18.00 | 1.1566 times | Fri 06 February 2026 | 17.33 (7.51%) | 16.78 | 16.34 - 17.46 | 1.5025 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.71 and 17.28
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5392 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2568 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.9842 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4293 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.248 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.9133 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.8241 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.9934 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5822 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2296 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.9619 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.93 and 17.53
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.61%) | 17.03 | 15.89 - 18.49 | 0.422 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8051 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7708 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7221 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.162 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1475 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.074 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.0755 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6049 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2163 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4184 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.35 | 17.32 |
| 12 day EMA | 17.21 | 17.33 | 17.31 |
| 20 day EMA | 17.25 | 17.32 | 17.31 |
| 35 day EMA | 17.21 | 17.25 | 17.24 |
| 50 day EMA | 17.15 | 17.17 | 17.16 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.36 | 17.2 |
| 12 day SMA | 17.17 | 17.25 | 17.31 |
| 20 day SMA | 17.36 | 17.41 | 17.42 |
| 35 day SMA | 17.43 | 17.45 | 17.45 |
| 50 day SMA | 17.24 | 17.24 | 17.22 |
| 100 day SMA | 16.41 | 16.39 | 16.36 |
| 150 day SMA | 15.04 | 15.01 | 14.98 |
| 200 day SMA | 14.83 | 14.78 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.