FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.29 and 15.97

Daily Target 115.16
Daily Target 215.42
Daily Target 315.836666666667
Daily Target 416.1
Daily Target 516.52

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 14 April 2026 15.69 (-0.13%) 15.87 15.57 - 16.25 0.8447 times
Mon 13 April 2026 15.71 (-0.44%) 15.95 15.60 - 16.05 0.6275 times
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.6162 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.1566 times
Wed 08 April 2026 15.75 (4.17%) 15.30 15.30 - 15.81 0.9167 times
Tue 07 April 2026 15.12 (-1.82%) 15.24 14.63 - 15.50 1.1913 times
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 0.8845 times
Thu 02 April 2026 16.02 (-1.11%) 16.07 15.86 - 16.45 0.6547 times
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 0.9871 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.1206 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.5986 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.29 and 15.97

Weekly Target 115.16
Weekly Target 215.42
Weekly Target 315.836666666667
Weekly Target 416.1
Weekly Target 516.52

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 14 April 2026 15.69 (-0.57%) 15.95 15.57 - 16.25 0.3302 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0689 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9782 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9587 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.8043 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.3366 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.5586 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0675 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.6076 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2894 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.109 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.65 and 16.67

Monthly Target 112.97
Monthly Target 214.33
Monthly Target 315.99
Monthly Target 417.35
Monthly Target 519.01

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 14 April 2026 15.69 (-7.54%) 17.18 14.63 - 17.65 0.2502 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8875 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6632 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9769 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9354 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8762 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4101 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3924 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3032 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.305 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9474 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.02
20 day DMA 16.39
35 day DMA 16.54
50 day DMA 16.76
100 day DMA 16.62
150 day DMA 16.06
200 day DMA 15.22

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6715.65
12 day EMA15.9616.0116.06
20 day EMA16.2116.2716.33
35 day EMA16.4716.5216.57
50 day EMA16.7216.7616.8

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5115.45
12 day SMA16.0216.1616.32
20 day SMA16.3916.4916.63
35 day SMA16.5416.5616.61
50 day SMA16.7616.816.85
100 day SMA16.6216.6116.6
150 day SMA16.0616.0316
200 day SMA15.2215.2115.21
Back to top | Use Dark Theme