FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 3.99 and 4.31 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.39 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.08 (2%) |
4.01 |
3.90 - 4.22 |
2.4039 times |
Thu 05 September 2024 |
4.00 (3.09%) |
3.92 |
3.88 - 4.03 |
2.0008 times |
Wed 04 September 2024 |
3.88 (-3.24%) |
3.92 |
3.79 - 3.96 |
0.6647 times |
Tue 03 September 2024 |
4.01 (-5.42%) |
4.18 |
3.94 - 4.18 |
1.0435 times |
Fri 30 August 2024 |
4.24 (0%) |
4.17 |
4.16 - 4.26 |
0.4854 times |
Fri 30 August 2024 |
4.24 (0.95%) |
4.17 |
4.16 - 4.26 |
0.4854 times |
Thu 29 August 2024 |
4.20 (-0.47%) |
4.20 |
4.18 - 4.28 |
0.4476 times |
Wed 28 August 2024 |
4.22 (-1.17%) |
4.26 |
4.15 - 4.27 |
0.5595 times |
Tue 27 August 2024 |
4.27 (-0.93%) |
4.26 |
4.26 - 4.34 |
1.0179 times |
Mon 26 August 2024 |
4.31 (1.17%) |
4.30 |
4.27 - 4.35 |
0.8912 times |
Fri 23 August 2024 |
4.26 (2.4%) |
4.15 |
4.15 - 4.30 |
1.2408 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 3.72 and 4.15 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.08 (-3.77%) |
4.18 |
3.79 - 4.22 |
1.1328 times |
Fri 30 August 2024 |
4.24 (0%) |
4.17 |
4.16 - 4.26 |
0.0899 times |
Fri 30 August 2024 |
4.24 (-0.47%) |
4.30 |
4.15 - 4.35 |
0.6304 times |
Fri 23 August 2024 |
4.26 (-0.93%) |
4.27 |
4.11 - 4.35 |
0.8109 times |
Fri 16 August 2024 |
4.30 (6.17%) |
4.03 |
4.00 - 4.41 |
0.8474 times |
Fri 09 August 2024 |
4.05 (-6.25%) |
4.25 |
3.79 - 4.36 |
3.5909 times |
Fri 02 August 2024 |
4.32 (-5.88%) |
4.55 |
4.18 - 4.60 |
0.9343 times |
Fri 26 July 2024 |
4.59 (-6.71%) |
4.87 |
4.46 - 4.90 |
0.3345 times |
Fri 19 July 2024 |
4.92 (-2.96%) |
5.00 |
4.58 - 5.09 |
1.0699 times |
Fri 12 July 2024 |
5.07 (9.98%) |
4.55 |
4.50 - 5.09 |
0.5589 times |
Fri 05 July 2024 |
4.61 (-3.56%) |
4.60 |
4.54 - 4.85 |
0.1279 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 3.72 and 4.15 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.08 (-3.77%) |
4.18 |
3.79 - 4.22 |
0.3515 times |
Fri 30 August 2024 |
4.24 (-4.5%) |
4.40 |
3.79 - 4.53 |
1.9119 times |
Wed 31 July 2024 |
4.44 (-9.57%) |
4.90 |
4.18 - 5.09 |
0.969 times |
Fri 28 June 2024 |
4.91 (15.26%) |
4.38 |
4.07 - 5.61 |
1.5085 times |
Fri 31 May 2024 |
4.26 (23.84%) |
3.44 |
3.26 - 4.36 |
0.7786 times |
Tue 30 April 2024 |
3.44 (-8.02%) |
3.74 |
3.13 - 3.81 |
0.6592 times |
Thu 28 March 2024 |
3.74 (25.08%) |
2.99 |
2.64 - 3.99 |
1.2517 times |
Thu 29 February 2024 |
2.99 (-2.92%) |
3.08 |
2.78 - 3.19 |
0.5554 times |
Wed 31 January 2024 |
3.08 (-21.43%) |
3.95 |
3.00 - 3.98 |
0.9091 times |
Fri 29 December 2023 |
3.92 (24.44%) |
3.20 |
3.00 - 4.04 |
1.1051 times |
Thu 30 November 2023 |
3.15 (-24.82%) |
4.27 |
2.90 - 4.60 |
0.9958 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.16 | | 20 day DMA | 4.18 | | 35 day DMA | 4.26 | | 50 day DMA | 4.42 | | 100 day DMA | 4.22 | | 150 day DMA | 3.92 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.05 | 4.07 | | 12 day EMA | 4.12 | 4.13 | 4.15 | | 20 day EMA | 4.18 | 4.19 | 4.21 | | 35 day EMA | 4.27 | 4.28 | 4.3 | | 50 day EMA | 4.39 | 4.4 | 4.42 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.07 | 4.11 | | 12 day SMA | 4.16 | 4.16 | 4.18 | | 20 day SMA | 4.18 | 4.18 | 4.18 | | 35 day SMA | 4.26 | 4.28 | 4.3 | | 50 day SMA | 4.42 | 4.43 | 4.45 | | 100 day SMA | 4.22 | 4.22 | 4.21 | | 150 day SMA | 3.92 | 3.91 | 3.91 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
