Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 25.62 and 26.42
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.61 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (-1.07%) | 25.62 | 25.41 - 26.21 | 1.0851 times | Wed 15 July 2026 | 26.10 (-2.5%) | 26.86 | 25.51 - 27.43 | 2.0477 times | Tue 14 July 2026 | 26.77 (7.25%) | 25.63 | 25.43 - 26.93 | 1.1464 times | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 1.6492 times | Fri 10 July 2026 | 25.56 (2.57%) | 24.94 | 24.92 - 25.65 | 0.6552 times | Thu 09 July 2026 | 24.92 (8.11%) | 23.88 | 23.77 - 25.51 | 0.7172 times | Wed 08 July 2026 | 23.05 (2.9%) | 22.06 | 21.99 - 23.18 | 0.2397 times | Tue 07 July 2026 | 22.40 (-3.57%) | 23.35 | 21.47 - 23.67 | 0.9143 times | Mon 06 July 2026 | 23.23 (4.69%) | 22.67 | 22.67 - 23.90 | 0.682 times | Thu 02 July 2026 | 22.19 (-6.17%) | 23.59 | 22.01 - 24.10 | 0.8632 times | Wed 01 July 2026 | 23.65 (0.55%) | 23.31 | 23.10 - 24.40 | 0.732 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.27 and 27.99
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (1.02%) | 25.80 | 24.71 - 27.43 | 1.1314 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6123 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7106 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.1703 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.7606 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.0626 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.9052 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6148 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.8946 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.1375 times | Fri 08 May 2026 | 15.97 (-2.2%) | 15.51 | 15.02 - 17.17 | 0.9542 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 23.65 and 29.61
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.82 (9.78%) | 23.31 | 21.47 - 27.43 | 0.4587 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.188 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 1.0066 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6456 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0344 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.773 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1387 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.0903 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0213 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6436 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.6229 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.36 |
| 50 day DMA | 21.91 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.53 | 25.24 |
| 12 day EMA | 24.72 | 24.52 | 24.23 |
| 20 day EMA | 24.06 | 23.87 | 23.64 |
| 35 day EMA | 22.82 | 22.64 | 22.44 |
| 50 day EMA | 21.9 | 21.74 | 21.56 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.66 | 25.05 |
| 12 day SMA | 24.35 | 24.09 | 23.76 |
| 20 day SMA | 23.68 | 23.55 | 23.45 |
| 35 day SMA | 23.36 | 23.19 | 23.02 |
| 50 day SMA | 21.91 | 21.74 | 21.55 |
| 100 day SMA | 19.23 | 19.14 | 19.05 |
| 150 day SMA | 18.57 | 18.5 | 18.44 |
| 200 day SMA | 17.82 | 17.76 | 17.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.