FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 19.62 and 20.26

Daily Target 119.5
Daily Target 219.73
Daily Target 320.143333333333
Daily Target 420.37
Daily Target 520.78

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (-2.59%) 20.38 19.92 - 20.56 0.7817 times
Thu 28 May 2026 20.48 (-2.85%) 20.81 20.23 - 20.86 0.7423 times
Wed 27 May 2026 21.08 (6.57%) 19.73 19.67 - 21.46 1.0275 times
Tue 26 May 2026 19.78 (-0.7%) 20.33 19.58 - 20.75 1.0158 times
Fri 22 May 2026 19.92 (-2.97%) 20.90 19.83 - 22.24 1.7161 times
Thu 21 May 2026 20.53 (0.98%) 20.24 19.93 - 20.99 0.7548 times
Wed 20 May 2026 20.33 (2.16%) 20.02 19.86 - 20.73 0.7548 times
Tue 19 May 2026 19.90 (0.1%) 19.49 18.96 - 20.36 0.8159 times
Mon 18 May 2026 19.88 (1.38%) 19.49 19.30 - 20.62 1.1495 times
Fri 15 May 2026 19.61 (-4.34%) 20.20 19.51 - 20.60 1.2415 times
Thu 14 May 2026 20.50 (9.51%) 18.76 18.33 - 20.63 1.5129 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 18.83 and 20.71

Weekly Target 118.45
Weekly Target 219.2
Weekly Target 320.33
Weekly Target 421.08
Weekly Target 522.21

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.7854 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 1.1429 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.4532 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.219 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 1.0089 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5814 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.9828 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8992 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0063 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9209 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9025 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 17.49 and 24.71

Monthly Target 111.85
Monthly Target 215.9
Monthly Target 319.07
Monthly Target 423.12
Monthly Target 526.29

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8757 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5616 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8999 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6724 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9906 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9484 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8884 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4298 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4118 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3214 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3233 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.06
20 day DMA 18.65
35 day DMA 17.69
50 day DMA 17.29
100 day DMA 17.21
150 day DMA 16.83
200 day DMA 15.99

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.3620.3
12 day EMA19.719.6619.51
20 day EMA19.0718.9818.82
35 day EMA18.3318.2318.1
50 day EMA17.5917.4917.37

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3620.33
12 day SMA20.0619.8119.52
20 day SMA18.6518.518.32
35 day SMA17.6917.5717.42
50 day SMA17.2917.2417.17
100 day SMA17.2117.217.19
150 day SMA16.8316.8116.77
200 day SMA15.9915.9515.91
Back to top | Use Dark Theme