FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 23.26 and 24.37

Daily Target 123.04
Daily Target 223.48
Daily Target 324.146666666667
Daily Target 424.59
Daily Target 525.26

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 28 August 2026 23.93 (-1.93%) 24.61 23.70 - 24.81 0.3427 times
Thu 27 August 2026 24.40 (3.35%) 23.96 23.61 - 24.92 0.4545 times
Wed 26 August 2026 23.61 (-1.63%) 24.12 23.32 - 24.25 0.3698 times
Tue 25 August 2026 24.00 (0.33%) 24.47 23.49 - 24.66 0.613 times
Mon 24 August 2026 23.92 (-3.04%) 24.39 23.45 - 24.87 0.8095 times
Fri 21 August 2026 24.67 (-1.32%) 24.62 23.48 - 25.62 0.8957 times
Thu 20 August 2026 25.00 (-0.68%) 25.00 23.48 - 25.37 1.5495 times
Wed 19 August 2026 25.17 (-6.85%) 27.24 24.96 - 27.65 0.9498 times
Tue 18 August 2026 27.02 (-5.72%) 29.75 27.00 - 29.75 1.4603 times
Mon 17 August 2026 28.66 (-20.01%) 35.60 27.30 - 35.99 2.5553 times
Fri 14 August 2026 35.83 (4.13%) 34.93 33.65 - 36.89 0.8371 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 22.83 and 24.43

Weekly Target 122.46
Weekly Target 223.19
Weekly Target 324.056666666667
Weekly Target 424.79
Weekly Target 525.66

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.9895 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.8317 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.2096 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.5874 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7998 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1261 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.7305 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.8621 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.3996 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.4637 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 0.7637 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.45 and 31.8

Monthly Target 112.62
Monthly Target 218.28
Monthly Target 328.973333333333
Monthly Target 434.63
Monthly Target 545.32

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 28 August 2026 23.93 (1.66%) 25.10 23.32 - 39.67 2.0209 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9517 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0571 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8957 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5745 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9204 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6878 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0132 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9701 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9087 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4624 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.97
12 day DMA 26.72
20 day DMA 29.85
35 day DMA 27.9
50 day DMA 26.52
100 day DMA 22.89
150 day DMA 20.89
200 day DMA 19.74

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.5924.68
12 day EMA26.2126.6327.03
20 day EMA27.1327.4727.79
35 day EMA27.1427.3327.5
50 day EMA26.0226.1126.18

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1224.24
12 day SMA26.7227.8229.02
20 day SMA29.8529.8329.78
35 day SMA27.927.9327.96
50 day SMA26.5226.526.46
100 day SMA22.8922.822.72
150 day SMA20.8920.8420.8
200 day SMA19.7419.719.65
Back to top | Use Dark Theme