FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 28.76 and 30.54

Daily Target 128.45
Daily Target 229.06
Daily Target 330.23
Daily Target 430.84
Daily Target 532.01

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 05 October 2026 29.67 (-4.1%) 31.09 29.62 - 31.40 0.994 times
Fri 02 October 2026 30.94 (3.86%) 30.12 30.12 - 31.76 0.79 times
Thu 01 October 2026 29.79 (1.6%) 28.52 27.70 - 30.61 1.5285 times
Wed 30 September 2026 29.32 (2.88%) 28.70 28.07 - 29.72 3.1473 times
Tue 29 September 2026 28.50 (0.25%) 28.74 28.01 - 29.37 0.5207 times
Mon 28 September 2026 28.43 (-3.63%) 29.09 28.43 - 30.00 0.5903 times
Fri 25 September 2026 29.50 (1.9%) 29.13 28.63 - 30.55 0.4077 times
Thu 24 September 2026 28.95 (-4.86%) 30.35 28.94 - 31.00 0.5541 times
Wed 23 September 2026 30.43 (-1.39%) 30.83 29.53 - 31.29 0.6825 times
Tue 22 September 2026 30.86 (0.49%) 30.50 30.34 - 31.89 0.785 times
Mon 21 September 2026 30.71 (-2.2%) 31.45 30.53 - 31.58 0.7449 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 28.76 and 30.54

Weekly Target 128.45
Weekly Target 229.06
Weekly Target 330.23
Weekly Target 430.84
Weekly Target 532.01

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 05 October 2026 29.67 (-4.1%) 31.09 29.62 - 31.40 0.1947 times
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.2879 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.6216 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 0.8692 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.7842 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.66 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.8347 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.3886 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.0203 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.339 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.6746 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 28.69 and 32.75

Monthly Target 125.65
Monthly Target 227.66
Monthly Target 329.71
Monthly Target 431.72
Monthly Target 533.77

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 05 October 2026 29.67 (1.19%) 28.52 27.70 - 31.76 0.2416 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.3613 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1212 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9791 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0875 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9215 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.591 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9469 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7076 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0424 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.998 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.88
20 day DMA 28.88
35 day DMA 27
50 day DMA 28.17
100 day DMA 25.71
150 day DMA 22.69
200 day DMA 21.33

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.8729.34
12 day EMA29.3929.3429.05
20 day EMA28.8328.7428.51
35 day EMA28.6728.6128.47
50 day EMA28.1828.1228.01

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.429.11
12 day SMA29.8829.9529.72
20 day SMA28.8828.5728.21
35 day SMA2727.1827.28
50 day SMA28.1728.0927.99
100 day SMA25.7125.625.46
150 day SMA22.6922.622.5
200 day SMA21.3321.2621.18
Back to top | Use Dark Theme