FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 16.08 and 17.45 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.33 | | Daily Target 3 | 17.19 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.56 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.84 (-5.39%) |
17.95 |
16.68 - 18.05 |
1.2449 times |
Thu 23 October 2025 |
17.80 (19.78%) |
15.39 |
15.24 - 17.86 |
1.6785 times |
Wed 22 October 2025 |
14.86 (-7.99%) |
15.96 |
14.56 - 16.14 |
0.8298 times |
Tue 21 October 2025 |
16.15 (4.46%) |
15.50 |
15.21 - 16.99 |
1.9882 times |
Mon 20 October 2025 |
15.46 (5.82%) |
14.83 |
14.65 - 15.53 |
0.5746 times |
Fri 17 October 2025 |
14.61 (-3.56%) |
15.15 |
14.57 - 15.15 |
0.6125 times |
Thu 16 October 2025 |
15.15 (-3.56%) |
15.84 |
14.95 - 16.14 |
0.5256 times |
Wed 15 October 2025 |
15.71 (-1.01%) |
16.15 |
15.18 - 16.20 |
0.6326 times |
Tue 14 October 2025 |
15.87 (-0.25%) |
15.50 |
15.05 - 16.24 |
0.8395 times |
Mon 13 October 2025 |
15.91 (4.67%) |
15.48 |
15.01 - 16.14 |
1.0738 times |
Fri 10 October 2025 |
15.20 (-2.5%) |
15.66 |
15.17 - 16.37 |
0.7364 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 15.7 and 19.19 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 16.483333333333 | | Weekly Target 4 | 18.41 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.84 (15.26%) |
14.83 |
14.56 - 18.05 |
1.377 times |
Fri 17 October 2025 |
14.61 (-3.88%) |
15.48 |
14.57 - 16.24 |
0.8032 times |
Fri 10 October 2025 |
15.20 (-4.52%) |
16.10 |
15.17 - 17.99 |
1.1315 times |
Fri 03 October 2025 |
15.92 (8.67%) |
14.87 |
14.02 - 16.22 |
1.2453 times |
Fri 26 September 2025 |
14.65 (12.52%) |
12.92 |
12.60 - 15.18 |
1.1968 times |
Fri 19 September 2025 |
13.02 (14.01%) |
11.44 |
11.42 - 13.14 |
1.6742 times |
Fri 12 September 2025 |
11.42 (1.42%) |
11.48 |
10.95 - 11.69 |
1.0807 times |
Fri 05 September 2025 |
11.26 (-6.87%) |
11.83 |
11.20 - 12.37 |
0.7279 times |
Fri 29 August 2025 |
12.09 (0%) |
12.27 |
12.00 - 12.27 |
0.1139 times |
Fri 29 August 2025 |
12.09 (1.43%) |
11.95 |
11.95 - 12.84 |
0.6494 times |
Fri 22 August 2025 |
11.92 (-0.08%) |
11.75 |
10.96 - 12.32 |
0.9459 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 15.58 and 19.32 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 16.4 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.84 (15.34%) |
14.37 |
14.31 - 18.05 |
0.9619 times |
Tue 30 September 2025 |
14.60 (20.76%) |
11.83 |
10.95 - 15.18 |
1.2825 times |
Fri 29 August 2025 |
12.09 (0.33%) |
11.82 |
10.96 - 14.42 |
1.2004 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.2021 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
1.7938 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.3594 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.4676 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.6789 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.3972 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.6562 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
0.5954 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 15.76 | | 20 day DMA | 15.73 | | 35 day DMA | 14.31 | | 50 day DMA | 13.58 | | 100 day DMA | 13.64 | | 150 day DMA | 12.31 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.17 | 15.35 | | 12 day EMA | 15.91 | 15.74 | 15.36 | | 20 day EMA | 15.46 | 15.32 | 15.06 | | 35 day EMA | 14.7 | 14.57 | 14.38 | | 50 day EMA | 13.8 | 13.68 | 13.51 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 15.78 | 15.25 | | 12 day SMA | 15.76 | 15.72 | 15.57 | | 20 day SMA | 15.73 | 15.63 | 15.45 | | 35 day SMA | 14.31 | 14.15 | 13.99 | | 50 day SMA | 13.58 | 13.48 | 13.37 | | 100 day SMA | 13.64 | 13.62 | 13.59 | | 150 day SMA | 12.31 | 12.25 | 12.19 | | 200 day SMA | 11.38 | 11.34 | 11.29 |
|
|
