FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 11.47 and 12.58 | Daily Target 1 | 10.61 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.723333333333 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.83 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.82 (6.39%) |
11.12 |
11.12 - 12.23 |
1.1348 times |
| Thu 08 May 2025 |
11.11 (9.46%) |
10.32 |
9.94 - 11.42 |
1.7987 times |
| Wed 07 May 2025 |
10.15 (42.16%) |
7.75 |
7.75 - 10.40 |
2.8563 times |
| Tue 06 May 2025 |
7.14 (-1.92%) |
7.21 |
7.01 - 7.38 |
0.532 times |
| Mon 05 May 2025 |
7.28 (0%) |
7.10 |
7.10 - 7.49 |
0.7439 times |
| Fri 02 May 2025 |
7.28 (1.25%) |
7.31 |
7.27 - 7.45 |
0.1872 times |
| Thu 01 May 2025 |
7.19 (3.3%) |
7.00 |
7.00 - 7.31 |
0.4282 times |
| Wed 30 April 2025 |
6.96 (-1.97%) |
6.96 |
6.68 - 7.03 |
0.4485 times |
| Tue 29 April 2025 |
7.10 (-0.14%) |
7.05 |
6.20 - 7.35 |
1.5061 times |
| Mon 28 April 2025 |
7.11 (1.72%) |
7.04 |
6.85 - 7.18 |
0.3642 times |
| Fri 25 April 2025 |
6.99 (-4.12%) |
7.14 |
6.93 - 7.18 |
0.2661 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 9.42 and 14.64 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 10.353333333333 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.82 (62.36%) |
7.10 |
7.01 - 12.23 |
4.9584 times |
| Fri 02 May 2025 |
7.28 (4.15%) |
7.04 |
6.20 - 7.45 |
2.059 times |
| Fri 25 April 2025 |
6.99 (2.49%) |
6.77 |
6.40 - 7.41 |
0.7962 times |
| Thu 17 April 2025 |
6.82 (0.29%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0.1698 times |
| Wed 16 April 2025 |
6.80 (5.92%) |
6.64 |
6.52 - 7.06 |
0.4412 times |
| Fri 11 April 2025 |
6.42 (-2.73%) |
6.12 |
6.05 - 7.26 |
1.5754 times |
| Fri 04 April 2025 |
6.60 (-21.33%) |
8.28 |
6.38 - 8.48 |
1.7306 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 9.41 and 14.64 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.82 (69.83%) |
7.00 |
7.00 - 12.23 |
0.8993 times |
| Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.9941 times |
| Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
1.4433 times |
| Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.8443 times |
| Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
1.3951 times |
| Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
1.2657 times |
| Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
1.204 times |
| Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.3551 times |
| Mon 30 September 2024 |
4.98 (17.45%) |
4.18 |
3.79 - 5.44 |
0.9573 times |
| Fri 30 August 2024 |
4.24 (-4.5%) |
4.40 |
3.79 - 4.53 |
0.6419 times |
| Wed 31 July 2024 |
4.44 (-9.57%) |
4.90 |
4.18 - 5.09 |
0.3253 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 8.12 | | 20 day DMA | 7.57 | | 35 day DMA | 7.43 | | 50 day DMA | 7.74 | | 100 day DMA | 8.22 | | 150 day DMA | 7.66 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 9.14 | 8.16 | | 12 day EMA | 8.68 | 8.11 | 7.56 | | 20 day EMA | 8.13 | 7.74 | 7.38 | | 35 day EMA | 7.91 | 7.68 | 7.48 | | 50 day EMA | 7.94 | 7.78 | 7.64 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 8.59 | 7.81 | | 12 day SMA | 8.12 | 7.69 | 7.31 | | 20 day SMA | 7.57 | 7.32 | 7.1 | | 35 day SMA | 7.43 | 7.35 | 7.28 | | 50 day SMA | 7.74 | 7.66 | 7.59 | | 100 day SMA | 8.22 | 8.18 | 8.15 | | 150 day SMA | 7.66 | 7.62 | 7.58 | | 200 day SMA | 6.86 | 6.83 | 6.79 |
|
|
