FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 16.56 and 17.27 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.75 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.46 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.68 (0.42%) |
16.43 |
16.43 - 17.14 |
1.0745 times |
Mon 08 December 2025 |
16.61 (1.4%) |
16.38 |
16.08 - 16.64 |
1.1515 times |
Fri 05 December 2025 |
16.38 (2.31%) |
16.17 |
15.95 - 16.79 |
1.3156 times |
Thu 04 December 2025 |
16.01 (5.54%) |
15.15 |
15.11 - 16.36 |
1.582 times |
Wed 03 December 2025 |
15.17 (8.05%) |
14.03 |
13.82 - 15.25 |
0.8111 times |
Tue 02 December 2025 |
14.04 (-1.06%) |
14.31 |
14.04 - 14.38 |
0.9044 times |
Mon 01 December 2025 |
14.19 (-0.7%) |
14.07 |
13.75 - 14.50 |
0.8325 times |
Fri 28 November 2025 |
14.29 (1.85%) |
14.23 |
14.17 - 14.67 |
0.6304 times |
Wed 26 November 2025 |
14.03 (0.21%) |
14.07 |
13.81 - 14.19 |
0.7247 times |
Tue 25 November 2025 |
14.00 (-0.99%) |
14.12 |
13.85 - 14.32 |
0.9733 times |
Mon 24 November 2025 |
14.14 (2.32%) |
13.85 |
13.44 - 14.26 |
0.6896 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 16.38 and 17.44 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.633333333333 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.68 (1.83%) |
16.38 |
16.08 - 17.14 |
0.4546 times |
Fri 05 December 2025 |
16.38 (14.63%) |
14.07 |
13.75 - 16.79 |
1.1122 times |
Fri 28 November 2025 |
14.29 (3.4%) |
13.85 |
13.44 - 14.67 |
0.6164 times |
Fri 21 November 2025 |
13.82 (-6.81%) |
14.52 |
13.19 - 14.98 |
1.1739 times |
Fri 14 November 2025 |
14.83 (-4.51%) |
15.72 |
14.02 - 15.97 |
1.0968 times |
Fri 07 November 2025 |
15.53 (-10.28%) |
17.30 |
14.52 - 18.10 |
1.1792 times |
Fri 31 October 2025 |
17.31 (0%) |
18.54 |
16.79 - 18.64 |
0.3262 times |
Fri 31 October 2025 |
17.31 (2.79%) |
16.79 |
15.95 - 18.96 |
1.3715 times |
Fri 24 October 2025 |
16.84 (15.26%) |
14.83 |
14.56 - 18.05 |
1.6859 times |
Fri 17 October 2025 |
14.61 (-3.88%) |
15.48 |
14.57 - 16.24 |
0.9833 times |
Fri 10 October 2025 |
15.20 (-4.52%) |
16.10 |
15.17 - 17.99 |
1.3852 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 15.22 and 18.61 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.68 (16.72%) |
14.07 |
13.75 - 17.14 |
0.299 times |
Fri 28 November 2025 |
14.29 (-17.45%) |
17.30 |
13.19 - 18.10 |
0.7759 times |
Fri 31 October 2025 |
17.31 (18.56%) |
14.37 |
14.31 - 18.96 |
1.2487 times |
Tue 30 September 2025 |
14.60 (20.76%) |
11.83 |
10.95 - 15.18 |
1.233 times |
Fri 29 August 2025 |
12.09 (0.33%) |
11.82 |
10.96 - 14.42 |
1.154 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.1557 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
1.7245 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.307 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.4495 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.6527 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.3818 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 14.95 | | 20 day DMA | 14.81 | | 35 day DMA | 15.55 | | 50 day DMA | 15.57 | | 100 day DMA | 13.94 | | 150 day DMA | 14.03 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.84 | 15.45 | | 12 day EMA | 15.44 | 15.21 | 14.96 | | 20 day EMA | 15.29 | 15.14 | 14.98 | | 35 day EMA | 15.24 | 15.15 | 15.06 | | 50 day EMA | 15.52 | 15.47 | 15.42 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 15.64 | 15.16 | | 12 day SMA | 14.95 | 14.68 | 14.49 | | 20 day SMA | 14.81 | 14.74 | 14.68 | | 35 day SMA | 15.55 | 15.51 | 15.45 | | 50 day SMA | 15.57 | 15.53 | 15.49 | | 100 day SMA | 13.94 | 13.9 | 13.86 | | 150 day SMA | 14.03 | 13.97 | 13.9 | | 200 day SMA | 12.41 | 12.37 | 12.32 |
|
|
