FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 14.51 and 14.81 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.59 | | Daily Target 4 | 14.72 | | Daily Target 5 | 14.89 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (0.48%) |
14.46 |
14.46 - 14.76 |
4.1861 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
2.1117 times |
Wed 16 April 2025 |
14.48 (1.05%) |
14.41 |
14.35 - 14.60 |
0 times |
Tue 15 April 2025 |
14.33 (1.49%) |
14.11 |
14.11 - 14.51 |
1.0232 times |
Mon 14 April 2025 |
14.12 (0.07%) |
14.24 |
13.77 - 14.24 |
1.1982 times |
Fri 11 April 2025 |
14.11 (-0.7%) |
14.02 |
13.79 - 14.15 |
1.4808 times |
Thu 10 April 2025 |
14.21 (-4.12%) |
14.61 |
13.97 - 14.64 |
2.0364 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 14.45 and 14.86 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.553333333333 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (0.48%) |
14.41 |
14.35 - 14.76 |
0.9561 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0.4823 times |
Wed 16 April 2025 |
14.48 (2.62%) |
14.24 |
13.77 - 14.60 |
0.5073 times |
Fri 11 April 2025 |
14.11 (-0.07%) |
13.72 |
13.54 - 15.23 |
2.5866 times |
Fri 04 April 2025 |
14.12 (-8.84%) |
15.32 |
13.63 - 15.63 |
1.5673 times |
Fri 28 March 2025 |
15.49 (-0.58%) |
15.84 |
15.40 - 15.99 |
0.7184 times |
Fri 21 March 2025 |
15.58 (-1.64%) |
16.01 |
15.43 - 16.21 |
3.1821 times |
Fri 14 March 2025 |
15.84 (0.76%) |
15.53 |
15.23 - 15.87 |
1.2264 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 13 and 15.09 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 14.573333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.66 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (-6.37%) |
15.41 |
13.54 - 15.63 |
1.2028 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3809 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.7944 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.3088 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6664 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8214 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8512 times |
Mon 30 September 2024 |
17.15 (-0.41%) |
17.07 |
15.99 - 17.68 |
0.784 times |
Fri 30 August 2024 |
17.22 (-4.76%) |
18.09 |
15.62 - 18.10 |
0.9511 times |
Wed 31 July 2024 |
18.08 (30.92%) |
13.83 |
13.68 - 19.01 |
1.239 times |
Fri 28 June 2024 |
13.81 (2.22%) |
13.65 |
12.71 - 14.04 |
0.6894 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.42 | | 20 day DMA | 14.6 | | 35 day DMA | 15.07 | | 50 day DMA | 15.46 | | 100 day DMA | 16.32 | | 150 day DMA | 16.66 | | 200 day DMA | 16.63 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.46 | 14.45 | | 12 day EMA | 14.52 | 14.51 | 14.52 | | 20 day EMA | 14.69 | 14.7 | 14.72 | | 35 day EMA | 15.03 | 15.06 | 15.09 | | 50 day EMA | 15.47 | 15.51 | 15.55 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.48 | 14.48 | | 12 day SMA | 14.42 | 14.39 | 14.35 | | 20 day SMA | 14.6 | 14.66 | 14.73 | | 35 day SMA | 15.07 | 15.11 | 15.16 | | 50 day SMA | 15.46 | 15.5 | 15.54 | | 100 day SMA | 16.32 | 16.36 | 16.41 | | 150 day SMA | 16.66 | 16.67 | 16.69 | | 200 day SMA | 16.63 | 16.63 | 16.62 |
|
|
