FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.23 and 18.61

Daily Target 117.91
Daily Target 218.17
Daily Target 318.293333333333
Daily Target 418.55
Daily Target 518.67

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (0.82%) 18.26 18.04 - 18.42 1.1049 times
Thu 19 February 2026 18.27 (0.05%) 18.17 18.05 - 18.30 0.9752 times
Wed 18 February 2026 18.26 (-0.65%) 18.38 18.13 - 18.65 1.2331 times
Tue 17 February 2026 18.38 (0.05%) 18.46 18.33 - 18.65 1.139 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.752 times
Fri 13 February 2026 18.37 (0.66%) 18.21 17.99 - 18.42 0.752 times
Thu 12 February 2026 18.25 (-0.49%) 18.50 17.88 - 18.50 1.0982 times
Wed 11 February 2026 18.34 (-0.22%) 18.56 18.18 - 18.62 0.9982 times
Tue 10 February 2026 18.38 (-1.39%) 18.57 18.20 - 18.73 1.1393 times
Mon 09 February 2026 18.64 (-1.01%) 18.73 18.63 - 18.91 0.808 times
Fri 06 February 2026 18.83 (-0.26%) 18.89 18.77 - 18.95 1.3838 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.93 and 18.54

Weekly Target 117.76
Weekly Target 218.09
Weekly Target 318.37
Weekly Target 418.7
Weekly Target 518.98

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 1.1572 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1954 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 1.2465 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.9287 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.7151 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 1.0166 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.8862 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.1213 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.5797 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1533 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7166 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.11 and 19.39

Monthly Target 117.15
Monthly Target 217.79
Monthly Target 318.433333333333
Monthly Target 419.07
Monthly Target 519.71

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 20 February 2026 18.42 (2.16%) 18.00 17.80 - 19.08 0.9571 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.049 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2453 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9491 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.053 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0361 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8782 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1738 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8265 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.832 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.6256 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.45
20 day DMA 18.29
35 day DMA 17.89
50 day DMA 17.68
100 day DMA 16.92
150 day DMA 16.99
200 day DMA 16.77

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3218.35
12 day EMA18.3418.3318.34
20 day EMA18.2118.1918.18
35 day EMA17.9817.9517.93
50 day EMA17.6617.6317.6

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3318.33
12 day SMA18.4518.4918.52
20 day SMA18.2918.2418.23
35 day SMA17.8917.8517.81
50 day SMA17.6817.6517.61
100 day SMA16.9216.9116.9
150 day SMA16.9916.9816.97
200 day SMA16.7716.7516.74
Back to top | Use Dark Theme