FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 17.61 and 17.89 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.1 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.81 (-0.06%) |
17.96 |
17.68 - 17.96 |
0.7871 times |
Wed 27 August 2025 |
17.82 (0.79%) |
17.63 |
17.63 - 17.88 |
0.6035 times |
Tue 26 August 2025 |
17.68 (0.68%) |
17.54 |
17.54 - 17.79 |
0.833 times |
Mon 25 August 2025 |
17.56 (-0.96%) |
17.73 |
17.56 - 17.76 |
0.8125 times |
Fri 22 August 2025 |
17.73 (5.16%) |
16.94 |
16.87 - 17.75 |
1.7562 times |
Thu 21 August 2025 |
16.86 (0.42%) |
16.69 |
16.68 - 16.92 |
0.8901 times |
Wed 20 August 2025 |
16.79 (0.3%) |
16.76 |
16.69 - 16.85 |
0.9471 times |
Tue 19 August 2025 |
16.74 (-0.3%) |
16.77 |
16.67 - 16.93 |
0.7144 times |
Mon 18 August 2025 |
16.79 (0.72%) |
16.68 |
16.63 - 16.80 |
0.6563 times |
Fri 15 August 2025 |
16.67 (-1.65%) |
16.95 |
16.67 - 16.95 |
1.9997 times |
Thu 14 August 2025 |
16.95 (-0.24%) |
16.75 |
16.71 - 16.97 |
0.8494 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 17.68 and 18.1 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 17.77 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.81 (0.45%) |
17.73 |
17.54 - 17.96 |
0.5403 times |
Fri 22 August 2025 |
17.73 (6.36%) |
16.68 |
16.63 - 17.75 |
0.8834 times |
Fri 15 August 2025 |
16.67 (2.84%) |
16.24 |
16.12 - 17.03 |
1.1108 times |
Fri 08 August 2025 |
16.21 (-0.73%) |
16.72 |
16.10 - 16.77 |
0.7301 times |
Fri 01 August 2025 |
16.33 (0.37%) |
16.30 |
16.07 - 16.92 |
1.4407 times |
Fri 25 July 2025 |
16.27 (-3.67%) |
16.91 |
16.08 - 17.06 |
0.9946 times |
Fri 18 July 2025 |
16.89 (-0.65%) |
16.96 |
16.31 - 17.17 |
1.8459 times |
Fri 11 July 2025 |
17.00 (-1.51%) |
17.14 |
16.93 - 17.32 |
0.7727 times |
Thu 03 July 2025 |
17.26 (5.57%) |
16.45 |
16.17 - 17.31 |
0.6673 times |
Fri 27 June 2025 |
16.35 (6.31%) |
15.32 |
15.32 - 16.42 |
1.0143 times |
Fri 20 June 2025 |
15.38 (-0.77%) |
15.25 |
15.18 - 15.53 |
0.9117 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 16.96 and 18.82 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 17.29 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.15 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.81 (7.87%) |
16.35 |
16.10 - 17.96 |
0.773 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.1191 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.788 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.7933 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5499 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3822 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.7952 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.31 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6671 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8222 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8521 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.2 | | 20 day DMA | 16.9 | | 35 day DMA | 16.81 | | 50 day DMA | 16.66 | | 100 day DMA | 16 | | 150 day DMA | 16 | | 200 day DMA | 16.42 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.53 | 17.39 | | 12 day EMA | 17.29 | 17.2 | 17.09 | | 20 day EMA | 17.07 | 16.99 | 16.9 | | 35 day EMA | 16.86 | 16.8 | 16.74 | | 50 day EMA | 16.7 | 16.65 | 16.6 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.53 | 17.32 | | 12 day SMA | 17.2 | 17.12 | 16.99 | | 20 day SMA | 16.9 | 16.83 | 16.74 | | 35 day SMA | 16.81 | 16.78 | 16.76 | | 50 day SMA | 16.66 | 16.61 | 16.57 | | 100 day SMA | 16 | 15.97 | 15.93 | | 150 day SMA | 16 | 15.99 | 15.98 | | 200 day SMA | 16.42 | 16.43 | 16.42 |
|
|
