FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 16.27 and 16.7 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.603333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.03 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.54 (-1.02%) |
16.79 |
16.42 - 16.85 |
0.8886 times |
Thu 05 September 2024 |
16.71 (-0.71%) |
17.01 |
16.67 - 17.01 |
0.739 times |
Wed 04 September 2024 |
16.83 (-1.87%) |
17.06 |
16.73 - 17.16 |
1.0851 times |
Tue 03 September 2024 |
17.15 (-0.41%) |
17.07 |
16.96 - 17.24 |
1.0573 times |
Fri 30 August 2024 |
17.22 (0%) |
17.18 |
17.00 - 17.29 |
1.0832 times |
Fri 30 August 2024 |
17.22 (0.41%) |
17.18 |
17.00 - 17.29 |
1.0832 times |
Thu 29 August 2024 |
17.15 (0.29%) |
17.25 |
16.96 - 17.32 |
0.8199 times |
Wed 28 August 2024 |
17.10 (0.94%) |
16.86 |
16.86 - 17.26 |
0.8636 times |
Tue 27 August 2024 |
16.94 (-0.82%) |
16.99 |
16.75 - 17.00 |
1.0863 times |
Mon 26 August 2024 |
17.08 (-0.41%) |
17.20 |
17.03 - 17.33 |
1.2936 times |
Fri 23 August 2024 |
17.15 (4.96%) |
16.49 |
16.42 - 17.40 |
1.3259 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 16.07 and 16.89 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.733333333333 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.54 (-3.95%) |
17.07 |
16.42 - 17.24 |
0.5535 times |
Fri 30 August 2024 |
17.22 (0%) |
17.18 |
17.00 - 17.29 |
0.159 times |
Fri 30 August 2024 |
17.22 (0.41%) |
17.20 |
16.75 - 17.33 |
0.7557 times |
Fri 23 August 2024 |
17.15 (5.15%) |
16.32 |
16.13 - 17.40 |
0.7547 times |
Fri 16 August 2024 |
16.31 (2%) |
16.00 |
15.62 - 16.42 |
1.0619 times |
Fri 09 August 2024 |
15.99 (-4.42%) |
16.06 |
15.68 - 16.43 |
1.0739 times |
Fri 02 August 2024 |
16.73 (-9.96%) |
18.26 |
16.39 - 18.50 |
1.2622 times |
Fri 26 July 2024 |
18.58 (13.29%) |
16.32 |
16.09 - 19.01 |
1.8063 times |
Fri 19 July 2024 |
16.40 (8.97%) |
15.23 |
15.23 - 16.98 |
1.6919 times |
Fri 12 July 2024 |
15.05 (9.77%) |
13.83 |
13.71 - 15.21 |
0.8809 times |
Fri 05 July 2024 |
13.71 (-0.94%) |
14.09 |
13.68 - 14.10 |
0.282 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 16.07 and 16.89 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.55 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.54 (-3.95%) |
17.07 |
16.42 - 17.24 |
0.1581 times |
Fri 30 August 2024 |
17.22 (-4.76%) |
18.09 |
15.62 - 18.10 |
1.2575 times |
Wed 31 July 2024 |
18.08 (30.92%) |
13.83 |
13.68 - 19.01 |
1.6382 times |
Fri 28 June 2024 |
13.81 (2.22%) |
13.65 |
12.71 - 14.04 |
0.9116 times |
Fri 31 May 2024 |
13.51 (2.43%) |
13.35 |
13.09 - 14.38 |
0.7023 times |
Tue 30 April 2024 |
13.19 (-5.24%) |
13.97 |
12.41 - 13.97 |
1.1462 times |
Thu 28 March 2024 |
13.92 (6.83%) |
12.94 |
12.75 - 13.97 |
1.0416 times |
Thu 29 February 2024 |
13.03 (-7%) |
13.99 |
12.84 - 14.06 |
1.1192 times |
Wed 31 January 2024 |
14.01 (-9.26%) |
15.27 |
13.96 - 15.75 |
0.9776 times |
Fri 29 December 2023 |
15.44 (15.48%) |
13.27 |
13.21 - 15.90 |
1.0475 times |
Thu 30 November 2023 |
13.37 (9.77%) |
12.11 |
12.05 - 13.58 |
0.9881 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 16.95 | | 20 day DMA | 16.6 | | 35 day DMA | 16.82 | | 50 day DMA | 16.23 | | 100 day DMA | 14.85 | | 150 day DMA | 14.32 | | 200 day DMA | 14.39 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.92 | 17.03 | | 12 day EMA | 16.82 | 16.87 | 16.9 | | 20 day EMA | 16.71 | 16.73 | 16.73 | | 35 day EMA | 16.37 | 16.36 | 16.34 | | 50 day EMA | 16.07 | 16.05 | 16.02 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 17.03 | 17.11 | | 12 day SMA | 16.95 | 16.94 | 16.9 | | 20 day SMA | 16.6 | 16.58 | 16.55 | | 35 day SMA | 16.82 | 16.81 | 16.81 | | 50 day SMA | 16.23 | 16.18 | 16.11 | | 100 day SMA | 14.85 | 14.81 | 14.77 | | 150 day SMA | 14.32 | 14.3 | 14.27 | | 200 day SMA | 14.39 | 14.38 | 14.36 |
|
|
