Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.01 and 21.74
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.87 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.34 (3.39%) | 20.68 | 20.68 - 21.41 | 1.7604 times | Wed 15 July 2026 | 20.64 (1.08%) | 20.50 | 20.45 - 20.81 | 1.2946 times | Tue 14 July 2026 | 20.42 (0%) | 20.37 | 20.31 - 20.60 | 1.0931 times | Mon 13 July 2026 | 20.42 (0.64%) | 20.35 | 20.25 - 20.46 | 1.227 times | Fri 10 July 2026 | 20.29 (0.05%) | 20.37 | 20.22 - 20.39 | 0.3886 times | Thu 09 July 2026 | 20.28 (1.5%) | 20.07 | 20.02 - 20.31 | 0.6293 times | Wed 08 July 2026 | 19.98 (-1.43%) | 20.29 | 19.85 - 20.77 | 0.712 times | Tue 07 July 2026 | 20.27 (-1.07%) | 20.61 | 20.27 - 20.61 | 1.1536 times | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.8617 times | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.8798 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 1.5178 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.8 and 21.96
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.34 (5.17%) | 20.35 | 20.25 - 21.41 | 0.8465 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5898 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8151 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.4561 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0882 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.119 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.2046 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8323 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.0708 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 0.9777 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5639 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.6 and 22.16
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.34 (4.97%) | 20.50 | 19.85 - 21.41 | 0.4086 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1952 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9633 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1174 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3172 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1674 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9353 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1104 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8462 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9389 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9238 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.45 | 20.36 |
| 12 day EMA | 20.49 | 20.33 | 20.27 |
| 20 day EMA | 20.27 | 20.16 | 20.11 |
| 35 day EMA | 19.86 | 19.77 | 19.72 |
| 50 day EMA | 19.45 | 19.37 | 19.32 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.41 | 20.28 |
| 12 day SMA | 20.47 | 20.39 | 20.38 |
| 20 day SMA | 20.29 | 20.2 | 20.15 |
| 35 day SMA | 19.82 | 19.75 | 19.69 |
| 50 day SMA | 19.41 | 19.36 | 19.31 |
| 100 day SMA | 18.66 | 18.63 | 18.61 |
| 150 day SMA | 18.33 | 18.3 | 18.27 |
| 200 day SMA | 17.79 | 17.77 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.