Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.16 and 20.48
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.73 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.38 (-0.88%) | 20.50 | 20.26 - 20.58 | 1.0578 times | Fri 02 October 2026 | 20.56 (1.38%) | 20.42 | 20.36 - 20.61 | 1.278 times | Thu 01 October 2026 | 20.28 (0.25%) | 20.10 | 19.78 - 20.28 | 1.2189 times | Wed 30 September 2026 | 20.23 (-0.49%) | 20.38 | 20.05 - 20.51 | 0.8526 times | Tue 29 September 2026 | 20.33 (-1.17%) | 20.52 | 20.18 - 20.60 | 1.053 times | Mon 28 September 2026 | 20.57 (-1.63%) | 20.96 | 20.56 - 21.01 | 0.8111 times | Fri 25 September 2026 | 20.91 (-0.14%) | 21.05 | 20.89 - 21.11 | 0.8724 times | Thu 24 September 2026 | 20.94 (1.55%) | 20.72 | 20.69 - 21.01 | 0.7955 times | Wed 23 September 2026 | 20.62 (-0.58%) | 20.69 | 20.62 - 20.85 | 0.837 times | Tue 22 September 2026 | 20.74 (-1.38%) | 21.21 | 20.74 - 21.27 | 1.2237 times | Mon 21 September 2026 | 21.03 (-0.33%) | 21.13 | 21.03 - 21.32 | 1.0336 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.16 and 20.48
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.38 (-0.88%) | 20.50 | 20.26 - 20.58 | 0.3032 times | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.4943 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.3649 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.5567 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.8224 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 1.0133 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5793 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.8002 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 0.9033 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.1624 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.2907 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.08 and 20.91
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.38 (0.74%) | 20.10 | 19.78 - 20.61 | 0.2675 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.4161 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.9423 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.158 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1095 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8943 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0373 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2229 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0838 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8683 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0309 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.43 |
| 12 day EMA | 20.62 | 20.66 | 20.68 |
| 20 day EMA | 20.75 | 20.79 | 20.81 |
| 35 day EMA | 20.92 | 20.95 | 20.97 |
| 50 day EMA | 21.02 | 21.05 | 21.07 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.39 | 20.46 |
| 12 day SMA | 20.64 | 20.71 | 20.76 |
| 20 day SMA | 20.88 | 20.93 | 20.96 |
| 35 day SMA | 20.93 | 20.97 | 21 |
| 50 day SMA | 21.12 | 21.13 | 21.14 |
| 100 day SMA | 20.44 | 20.41 | 20.39 |
| 150 day SMA | 19.62 | 19.6 | 19.59 |
| 200 day SMA | 19.16 | 19.14 | 19.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.