Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.51 and 20.78
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.99 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.70 (-0.72%) | 20.84 | 20.59 - 20.86 | 1.0132 times | Fri 28 August 2026 | 20.85 (0.24%) | 20.85 | 20.75 - 20.97 | 0.8136 times | Thu 27 August 2026 | 20.80 (-0.1%) | 20.66 | 20.52 - 20.87 | 0.8161 times | Wed 26 August 2026 | 20.82 (0.43%) | 20.77 | 20.59 - 21.28 | 0.8853 times | Tue 25 August 2026 | 20.73 (-1.1%) | 20.98 | 20.73 - 21.04 | 0.8525 times | Mon 24 August 2026 | 20.96 (-0.62%) | 21.08 | 20.95 - 21.26 | 0.7324 times | Fri 21 August 2026 | 21.09 (-0.75%) | 21.36 | 20.94 - 21.45 | 1.1301 times | Thu 20 August 2026 | 21.25 (0.9%) | 20.97 | 20.95 - 21.30 | 1.5264 times | Wed 19 August 2026 | 21.06 (-1.22%) | 21.34 | 21.02 - 21.50 | 1.5291 times | Tue 18 August 2026 | 21.32 (-0.88%) | 21.58 | 21.23 - 21.63 | 0.7013 times | Mon 17 August 2026 | 21.51 (-0.51%) | 21.51 | 21.45 - 21.74 | 0.7765 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.51 and 20.78
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.70 (-0.72%) | 20.84 | 20.59 - 20.86 | 0.186 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.7526 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 1.0396 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 1.1735 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.5101 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.6767 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.4176 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.4042 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.2295 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.6102 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8433 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 19.84 and 21.39
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.9299 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.1428 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.095 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8826 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0237 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2068 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0696 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8569 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0173 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.7753 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8602 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.96 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.88 | 20.9 |
| 12 day EMA | 21 | 21.05 | 21.09 |
| 20 day EMA | 21.08 | 21.12 | 21.15 |
| 35 day EMA | 20.98 | 21 | 21.01 |
| 50 day EMA | 20.83 | 20.84 | 20.84 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.83 | 20.88 |
| 12 day SMA | 21.06 | 21.14 | 21.2 |
| 20 day SMA | 21.28 | 21.33 | 21.36 |
| 35 day SMA | 21.22 | 21.21 | 21.2 |
| 50 day SMA | 20.96 | 20.94 | 20.91 |
| 100 day SMA | 19.88 | 19.86 | 19.84 |
| 150 day SMA | 19.2 | 19.18 | 19.16 |
| 200 day SMA | 18.63 | 18.61 | 18.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.