FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 16.37 and 16.64 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.42 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.69 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.47 (1.6%) |
16.39 |
16.26 - 16.53 |
0.7859 times |
Thu 23 October 2025 |
16.21 (-0.49%) |
16.25 |
16.06 - 16.29 |
0.9309 times |
Wed 22 October 2025 |
16.29 (1.05%) |
16.20 |
16.13 - 16.41 |
0.8351 times |
Tue 21 October 2025 |
16.12 (-0.06%) |
16.13 |
16.07 - 16.28 |
0.7438 times |
Mon 20 October 2025 |
16.13 (1.38%) |
15.99 |
15.82 - 16.21 |
0.9276 times |
Fri 17 October 2025 |
15.91 (2.51%) |
15.65 |
15.57 - 15.91 |
1.1559 times |
Thu 16 October 2025 |
15.52 (-5.48%) |
16.32 |
15.42 - 16.39 |
1.3779 times |
Wed 15 October 2025 |
16.42 (-1.14%) |
16.69 |
16.34 - 16.70 |
0.9605 times |
Tue 14 October 2025 |
16.61 (2.98%) |
16.10 |
16.07 - 16.76 |
1.119 times |
Mon 13 October 2025 |
16.13 (0.25%) |
16.23 |
15.94 - 16.36 |
1.1634 times |
Fri 10 October 2025 |
16.09 (-3.07%) |
16.62 |
16.06 - 16.85 |
1.2619 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 16.15 and 16.86 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.273333333333 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.47 (3.52%) |
15.99 |
15.82 - 16.53 |
0.8863 times |
Fri 17 October 2025 |
15.91 (-1.12%) |
16.23 |
15.42 - 16.76 |
1.2123 times |
Fri 10 October 2025 |
16.09 (-4.28%) |
16.97 |
16.06 - 17.17 |
0.9909 times |
Fri 03 October 2025 |
16.81 (-3.39%) |
17.43 |
16.61 - 17.43 |
1.1209 times |
Fri 26 September 2025 |
17.40 (-0.85%) |
17.54 |
17.26 - 17.67 |
1.0036 times |
Fri 19 September 2025 |
17.55 (-0.11%) |
17.53 |
17.07 - 17.94 |
2.1558 times |
Fri 12 September 2025 |
17.57 (-1.73%) |
17.86 |
17.38 - 17.89 |
0.902 times |
Fri 05 September 2025 |
17.88 (0.73%) |
17.48 |
17.35 - 18.28 |
0.7589 times |
Fri 29 August 2025 |
17.75 (0%) |
17.86 |
17.70 - 17.92 |
0.1724 times |
Fri 29 August 2025 |
17.75 (0.11%) |
17.73 |
17.54 - 17.96 |
0.797 times |
Fri 22 August 2025 |
17.73 (6.36%) |
16.68 |
16.63 - 17.75 |
1.0212 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 15.07 and 16.82 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 16.353333333333 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 18.1 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.47 (-3.4%) |
16.86 |
15.42 - 17.17 |
0.6767 times |
Tue 30 September 2025 |
17.05 (-3.94%) |
17.48 |
16.87 - 18.28 |
0.9631 times |
Fri 29 August 2025 |
17.75 (7.51%) |
16.35 |
16.10 - 17.96 |
0.8163 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.091 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.7683 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.7734 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5111 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3476 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.7753 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.2772 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6504 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.21 | | 20 day DMA | 16.48 | | 35 day DMA | 16.92 | | 50 day DMA | 17.09 | | 100 day DMA | 16.73 | | 150 day DMA | 16.23 | | 200 day DMA | 16.24 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.18 | 16.16 | | 12 day EMA | 16.32 | 16.29 | 16.31 | | 20 day EMA | 16.49 | 16.49 | 16.52 | | 35 day EMA | 16.71 | 16.72 | 16.75 | | 50 day EMA | 16.98 | 17 | 17.03 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.13 | 15.99 | | 12 day SMA | 16.21 | 16.23 | 16.28 | | 20 day SMA | 16.48 | 16.53 | 16.59 | | 35 day SMA | 16.92 | 16.96 | 17.01 | | 50 day SMA | 17.09 | 17.1 | 17.11 | | 100 day SMA | 16.73 | 16.72 | 16.72 | | 150 day SMA | 16.23 | 16.22 | 16.22 | | 200 day SMA | 16.24 | 16.24 | 16.24 |
|
|
