Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 18.9 and 19.12
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.17 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.94 (0.21%) | 18.92 | 18.85 - 19.07 | 1.2159 times | Thu 28 May 2026 | 18.90 (0.69%) | 18.77 | 18.59 - 18.92 | 1.0295 times | Wed 27 May 2026 | 18.77 (-0.58%) | 18.95 | 18.68 - 19.06 | 0.8156 times | Tue 26 May 2026 | 18.88 (1.51%) | 18.58 | 18.58 - 18.89 | 0.9351 times | Fri 22 May 2026 | 18.60 (-0.75%) | 18.75 | 18.58 - 18.85 | 0.8919 times | Thu 21 May 2026 | 18.74 (0.21%) | 18.55 | 18.50 - 18.74 | 0.8623 times | Wed 20 May 2026 | 18.70 (1.96%) | 18.39 | 18.31 - 18.75 | 1.1088 times | Tue 19 May 2026 | 18.34 (0%) | 18.25 | 18.13 - 18.42 | 0.8218 times | Mon 18 May 2026 | 18.34 (1.55%) | 18.07 | 18.07 - 18.51 | 1.4563 times | Fri 15 May 2026 | 18.06 (-1.04%) | 18.28 | 17.96 - 18.28 | 0.8627 times | Thu 14 May 2026 | 18.25 (1.05%) | 18.21 | 18.19 - 18.37 | 0.718 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.76 and 19.25
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.852 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.0961 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0008 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5773 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.6832 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.3196 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.9763 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.2198 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.3196 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.9554 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.2461 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 18.45 and 19.56
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9535 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.106 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3038 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1555 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9258 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0991 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8376 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9293 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9144 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.775 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0359 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.77 | 18.7 |
| 12 day EMA | 18.67 | 18.62 | 18.57 |
| 20 day EMA | 18.59 | 18.55 | 18.51 |
| 35 day EMA | 18.39 | 18.36 | 18.33 |
| 50 day EMA | 18.26 | 18.23 | 18.2 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.78 | 18.74 |
| 12 day SMA | 18.55 | 18.49 | 18.45 |
| 20 day SMA | 18.53 | 18.51 | 18.48 |
| 35 day SMA | 18.58 | 18.58 | 18.58 |
| 50 day SMA | 18.33 | 18.29 | 18.25 |
| 100 day SMA | 18.04 | 18.02 | 18 |
| 150 day SMA | 17.5 | 17.48 | 17.47 |
| 200 day SMA | 17.4 | 17.39 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.