FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.68 and 19.03

Daily Target 118.4
Daily Target 218.6
Daily Target 318.75
Daily Target 418.95
Daily Target 519.1

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (-0.16%) 18.72 18.55 - 18.90 1.0952 times
Mon 13 April 2026 18.83 (0.53%) 18.65 18.53 - 18.84 0.8885 times
Fri 10 April 2026 18.73 (-0.95%) 18.83 18.60 - 18.85 0.6978 times
Thu 09 April 2026 18.91 (1.78%) 18.53 18.53 - 18.96 1.3598 times
Wed 08 April 2026 18.58 (2.31%) 18.39 18.39 - 18.71 1.1696 times
Tue 07 April 2026 18.16 (0.11%) 18.11 18.09 - 18.32 1.3127 times
Mon 06 April 2026 18.14 (1.45%) 17.86 17.76 - 18.17 0.6597 times
Thu 02 April 2026 17.88 (0.62%) 17.66 17.56 - 17.88 0.8667 times
Wed 01 April 2026 17.77 (1.08%) 17.64 17.64 - 17.96 0.7493 times
Tue 31 March 2026 17.58 (1.44%) 17.51 17.36 - 17.69 1.2008 times
Mon 30 March 2026 17.33 (0.41%) 17.36 17.14 - 17.39 0.9478 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.67 and 19.04

Weekly Target 118.37
Weekly Target 218.59
Weekly Target 318.743333333333
Weekly Target 418.96
Weekly Target 519.11

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (0.37%) 18.65 18.53 - 18.90 0.466 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.2214 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.8843 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.1534 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.9058 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.6426 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.3335 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.3209 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.9172 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1549 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.988 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.18 and 19.58

Monthly Target 117.04
Monthly Target 217.92
Monthly Target 318.44
Monthly Target 419.32
Monthly Target 519.84

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (6.94%) 17.64 17.56 - 18.96 0.514 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3778 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2211 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9783 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1615 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8851 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9821 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9663 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.819 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0947 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7709 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.16
20 day DMA 17.71
35 day DMA 17.6
50 day DMA 17.87
100 day DMA 17.44
150 day DMA 17.14
200 day DMA 17.09

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6218.51
12 day EMA18.2818.1918.07
20 day EMA18.0217.9417.85
35 day EMA17.9517.917.84
50 day EMA17.9417.9117.87

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6418.5
12 day SMA18.1618.0517.92
20 day SMA17.7117.6117.51
35 day SMA17.617.5917.58
50 day SMA17.8717.8517.83
100 day SMA17.4417.4117.38
150 day SMA17.1417.1317.12
200 day SMA17.0917.0817.06
Back to top | Use Dark Theme