CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 7.32 and 7.78 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.87 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.50 (4.31%) |
7.26 |
7.13 - 7.59 |
1.4472 times |
Thu 28 August 2025 |
7.19 (-4.52%) |
7.60 |
7.17 - 7.61 |
0.868 times |
Wed 27 August 2025 |
7.53 (0.53%) |
7.42 |
7.40 - 7.61 |
0.7692 times |
Tue 26 August 2025 |
7.49 (-2.6%) |
7.66 |
7.48 - 7.72 |
0.9009 times |
Mon 25 August 2025 |
7.69 (0.52%) |
7.60 |
7.59 - 7.81 |
1.1574 times |
Fri 22 August 2025 |
7.65 (6.99%) |
7.19 |
7.17 - 7.72 |
1.2298 times |
Thu 21 August 2025 |
7.15 (-0.14%) |
7.08 |
7.06 - 7.24 |
0.8083 times |
Wed 20 August 2025 |
7.16 (-2.05%) |
7.29 |
7.16 - 7.34 |
0.7163 times |
Tue 19 August 2025 |
7.31 (0.14%) |
7.38 |
7.23 - 7.55 |
0.8655 times |
Mon 18 August 2025 |
7.30 (-0.54%) |
7.34 |
7.23 - 7.39 |
1.2372 times |
Fri 15 August 2025 |
7.34 (-1.48%) |
7.59 |
7.32 - 7.59 |
1.0718 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 6.98 and 7.66 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.48 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 8.16 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.50 (-1.96%) |
7.60 |
7.13 - 7.81 |
0.7233 times |
Fri 22 August 2025 |
7.65 (4.22%) |
7.34 |
7.06 - 7.72 |
0.6831 times |
Fri 15 August 2025 |
7.34 (8.26%) |
6.74 |
6.64 - 7.68 |
0.9665 times |
Fri 08 August 2025 |
6.78 (6.27%) |
6.56 |
6.46 - 7.18 |
1.0465 times |
Fri 01 August 2025 |
6.38 (-6.59%) |
6.90 |
6.19 - 6.92 |
0.9688 times |
Fri 25 July 2025 |
6.83 (11.42%) |
6.19 |
6.17 - 7.00 |
1.0864 times |
Fri 18 July 2025 |
6.13 (-4.67%) |
6.37 |
5.98 - 6.47 |
1.057 times |
Fri 11 July 2025 |
6.43 (-2.87%) |
6.54 |
6.29 - 6.76 |
1.2659 times |
Thu 03 July 2025 |
6.62 (7.82%) |
6.20 |
6.16 - 6.69 |
0.8554 times |
Fri 27 June 2025 |
6.14 (-3.76%) |
6.29 |
6.14 - 6.66 |
1.3471 times |
Fri 20 June 2025 |
6.38 (6.33%) |
6.11 |
6.01 - 6.57 |
1.3826 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 6.85 and 8.47 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 7.1666666666667 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
1.1828 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.5444 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
2.2287 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
3.053 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.5431 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.3991 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2581 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.2878 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.2402 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.2629 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.2678 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.4 | | 20 day DMA | 7.17 | | 35 day DMA | 6.88 | | 50 day DMA | 6.74 | | 100 day DMA | 9.16 | | 150 day DMA | 12.78 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.39 | 7.49 | | 12 day EMA | 7.35 | 7.32 | 7.34 | | 20 day EMA | 7.19 | 7.16 | 7.16 | | 35 day EMA | 6.98 | 6.95 | 6.94 | | 50 day EMA | 6.76 | 6.73 | 6.71 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.51 | 7.5 | | 12 day SMA | 7.4 | 7.4 | 7.38 | | 20 day SMA | 7.17 | 7.12 | 7.08 | | 35 day SMA | 6.88 | 6.85 | 6.83 | | 50 day SMA | 6.74 | 6.71 | 6.69 | | 100 day SMA | 9.16 | 9.24 | 9.33 | | 150 day SMA | 12.78 | 12.87 | 12.97 | | 200 day SMA | 15.28 | 15.36 | 15.43 |
|
|
