CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 5.62 and 5.98 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.8966666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.26 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.85 (-4.1%) |
6.04 |
5.74 - 6.10 |
1.0783 times |
Mon 08 December 2025 |
6.10 (6.46%) |
6.00 |
5.88 - 6.20 |
1.3472 times |
Fri 05 December 2025 |
5.73 (-22.36%) |
7.29 |
5.65 - 7.29 |
2.1353 times |
Thu 04 December 2025 |
7.38 (1.1%) |
7.32 |
7.30 - 7.72 |
0.6458 times |
Wed 03 December 2025 |
7.30 (3.99%) |
7.09 |
6.92 - 7.30 |
0.7402 times |
Tue 02 December 2025 |
7.02 (-0.28%) |
7.10 |
6.91 - 7.20 |
0.8857 times |
Mon 01 December 2025 |
7.04 (-4.35%) |
7.22 |
7.01 - 7.33 |
0.7407 times |
Fri 28 November 2025 |
7.36 (6.2%) |
7.30 |
6.60 - 7.75 |
1.0619 times |
Wed 26 November 2025 |
6.93 (4.52%) |
6.69 |
6.52 - 6.97 |
0.5361 times |
Tue 25 November 2025 |
6.63 (2.95%) |
6.45 |
6.40 - 6.71 |
0.8287 times |
Mon 24 November 2025 |
6.44 (6.62%) |
6.10 |
5.78 - 6.47 |
0.8531 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 5.57 and 6.03 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.93 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.85 (2.09%) |
6.00 |
5.74 - 6.20 |
0.5508 times |
Fri 05 December 2025 |
5.73 (-22.15%) |
7.22 |
5.65 - 7.72 |
1.169 times |
Fri 28 November 2025 |
7.36 (21.85%) |
6.10 |
5.78 - 7.75 |
0.7448 times |
Fri 21 November 2025 |
6.04 (5.04%) |
5.70 |
5.30 - 6.13 |
1.1097 times |
Fri 14 November 2025 |
5.75 (-3.36%) |
6.07 |
5.45 - 6.11 |
1.0362 times |
Fri 07 November 2025 |
5.95 (-6.74%) |
6.08 |
5.80 - 6.55 |
0.6058 times |
Fri 31 October 2025 |
6.38 (0%) |
6.39 |
6.16 - 6.49 |
0.1782 times |
Fri 31 October 2025 |
6.38 (-20.25%) |
7.89 |
6.16 - 8.07 |
0.9048 times |
Fri 24 October 2025 |
8.00 (9.59%) |
7.39 |
7.07 - 8.36 |
0.8771 times |
Fri 17 October 2025 |
7.30 (12.48%) |
8.96 |
7.10 - 9.24 |
2.8236 times |
Tue 07 October 2025 |
6.49 (-3.57%) |
6.77 |
6.46 - 6.96 |
0.3274 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 4.72 and 6.79 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 6.4066666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.85 (-20.52%) |
7.22 |
5.65 - 7.72 |
0.539 times |
Fri 28 November 2025 |
7.36 (15.36%) |
6.08 |
5.30 - 7.75 |
1.0959 times |
Fri 31 October 2025 |
6.38 (-3.63%) |
6.62 |
6.16 - 9.24 |
1.7043 times |
Tue 30 September 2025 |
6.62 (-11.73%) |
7.32 |
6.45 - 7.57 |
0.7302 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
0.8213 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.0158 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
1.4659 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
2.0081 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.3572 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.2625 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.1698 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.65 | | 20 day DMA | 6.25 | | 35 day DMA | 6.48 | | 50 day DMA | 6.7 | | 100 day DMA | 6.86 | | 150 day DMA | 7.18 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.49 | 6.68 | | 12 day EMA | 6.43 | 6.54 | 6.62 | | 20 day EMA | 6.45 | 6.51 | 6.55 | | 35 day EMA | 6.57 | 6.61 | 6.64 | | 50 day EMA | 6.7 | 6.73 | 6.76 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.71 | 6.89 | | 12 day SMA | 6.65 | 6.61 | 6.57 | | 20 day SMA | 6.25 | 6.26 | 6.25 | | 35 day SMA | 6.48 | 6.54 | 6.57 | | 50 day SMA | 6.7 | 6.72 | 6.74 | | 100 day SMA | 6.86 | 6.86 | 6.86 | | 150 day SMA | 7.18 | 7.26 | 7.33 | | 200 day SMA | 10.02 | 10.09 | 10.17 |
|
|
