CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 16.44 and 16.81 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.52 | | Daily Target 4 | 16.72 | | Daily Target 5 | 16.89 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (-1.08%) |
16.41 |
16.32 - 16.69 |
1.6992 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
1.7255 times |
Wed 16 April 2025 |
16.73 (-1.18%) |
16.91 |
16.54 - 17.02 |
0 times |
Tue 15 April 2025 |
16.93 (0.95%) |
16.73 |
16.73 - 17.10 |
1.629 times |
Mon 14 April 2025 |
16.77 (1.15%) |
16.83 |
16.47 - 16.86 |
1.5075 times |
Fri 11 April 2025 |
16.58 (1.16%) |
16.26 |
15.91 - 16.64 |
1.4608 times |
Thu 10 April 2025 |
16.39 (-5.59%) |
16.84 |
16.04 - 16.96 |
1.978 times |
Wed 09 April 2025 |
17.36 (9.53%) |
15.72 |
15.64 - 17.70 |
3.8373 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 16.09 and 16.79 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.63 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (-1.08%) |
16.91 |
16.32 - 17.02 |
0.292 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0.2965 times |
Wed 16 April 2025 |
16.73 (0.9%) |
16.83 |
16.47 - 17.10 |
0.539 times |
Fri 11 April 2025 |
16.58 (-2.07%) |
16.44 |
15.64 - 17.70 |
3.0194 times |
Fri 04 April 2025 |
16.93 (-9.99%) |
18.64 |
16.20 - 18.84 |
2.2504 times |
Fri 28 March 2025 |
18.81 (-1.88%) |
19.42 |
18.56 - 19.58 |
0.9225 times |
Fri 21 March 2025 |
19.17 (-1.39%) |
19.37 |
19.07 - 20.07 |
1.3207 times |
Fri 14 March 2025 |
19.44 (-2.11%) |
19.59 |
18.88 - 19.90 |
1.3594 times |
Fri 07 March 2025 |
19.86 (-9.27%) |
21.83 |
19.82 - 22.07 |
1.7345 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 14.51 and 17.69 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 17.003333333333 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.55 (-11.36%) |
18.49 |
15.64 - 18.82 |
1.4079 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
1.2824 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.8293 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.9247 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.7717 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.8448 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.8606 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
0.982 times |
Fri 30 August 2024 |
22.15 (-7.94%) |
23.55 |
19.80 - 24.07 |
0.9918 times |
Wed 31 July 2024 |
24.06 (9.91%) |
21.84 |
21.19 - 24.59 |
1.1049 times |
Fri 28 June 2024 |
21.89 (-3.82%) |
22.91 |
21.31 - 23.16 |
0.9783 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 16.67 | | 20 day DMA | 17.26 | | 35 day DMA | 18.3 | | 50 day DMA | 19.08 | | 100 day DMA | 20.73 | | 150 day DMA | 21.06 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.74 | 16.75 | | 12 day EMA | 16.91 | 16.98 | 17.02 | | 20 day EMA | 17.32 | 17.4 | 17.47 | | 35 day EMA | 18.08 | 18.17 | 18.26 | | 50 day EMA | 18.97 | 19.07 | 19.17 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.73 | 16.77 | | 12 day SMA | 16.67 | 16.67 | 16.68 | | 20 day SMA | 17.26 | 17.41 | 17.53 | | 35 day SMA | 18.3 | 18.44 | 18.58 | | 50 day SMA | 19.08 | 19.16 | 19.24 | | 100 day SMA | 20.73 | 20.79 | 20.86 | | 150 day SMA | 21.06 | 21.09 | 21.12 | | 200 day SMA | 21.25 | 21.28 | 21.3 |
|
|
