CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 20.14 and 20.74 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.63 | | Daily Target 4 | 20.85 | | Daily Target 5 | 21.23 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.47 (-1.92%) |
20.89 |
20.41 - 21.01 |
1.0625 times |
Thu 05 September 2024 |
20.87 (-1.37%) |
21.08 |
20.74 - 21.30 |
1.0186 times |
Wed 04 September 2024 |
21.16 (-0.89%) |
21.21 |
21.00 - 21.41 |
0.9441 times |
Tue 03 September 2024 |
21.35 (-3.61%) |
21.90 |
21.23 - 22.14 |
1.098 times |
Fri 30 August 2024 |
22.15 (0%) |
21.90 |
21.74 - 22.15 |
1.1412 times |
Fri 30 August 2024 |
22.15 (1.23%) |
21.90 |
21.74 - 22.15 |
1.1412 times |
Thu 29 August 2024 |
21.88 (0.64%) |
21.97 |
21.68 - 22.02 |
0.9475 times |
Wed 28 August 2024 |
21.74 (0%) |
21.63 |
21.60 - 22.09 |
0.8618 times |
Tue 27 August 2024 |
21.74 (-0.87%) |
21.81 |
21.62 - 21.92 |
0.6201 times |
Mon 26 August 2024 |
21.93 (-0.86%) |
22.14 |
21.89 - 22.16 |
1.1649 times |
Fri 23 August 2024 |
22.12 (4.59%) |
21.30 |
21.17 - 22.17 |
1.291 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 19.58 and 21.31 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 21.006666666667 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.47 (-7.58%) |
21.90 |
20.41 - 22.14 |
0.6194 times |
Fri 30 August 2024 |
22.15 (0%) |
21.90 |
21.74 - 22.15 |
0.1715 times |
Fri 30 August 2024 |
22.15 (0.14%) |
22.14 |
21.60 - 22.16 |
0.7114 times |
Fri 23 August 2024 |
22.12 (4.49%) |
21.30 |
21.07 - 22.17 |
0.7999 times |
Fri 16 August 2024 |
21.17 (4.23%) |
20.23 |
20.11 - 21.44 |
0.9453 times |
Fri 09 August 2024 |
20.31 (-5.62%) |
20.67 |
19.80 - 21.04 |
1.3915 times |
Fri 02 August 2024 |
21.52 (-10.15%) |
23.99 |
20.80 - 24.59 |
1.5798 times |
Fri 26 July 2024 |
23.95 (3.68%) |
23.22 |
23.01 - 24.21 |
1.2622 times |
Fri 19 July 2024 |
23.10 (1.58%) |
22.93 |
22.75 - 24.13 |
1.3881 times |
Fri 12 July 2024 |
22.74 (5.23%) |
21.66 |
21.19 - 23.23 |
1.1309 times |
Fri 05 July 2024 |
21.61 (-1.14%) |
21.75 |
21.43 - 22.08 |
0.2886 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 19.58 and 21.31 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
20.47 (-7.58%) |
21.90 |
20.41 - 22.14 |
0.1486 times |
Fri 30 August 2024 |
22.15 (-7.94%) |
23.55 |
19.80 - 24.07 |
1.1499 times |
Wed 31 July 2024 |
24.06 (9.91%) |
21.84 |
21.19 - 24.59 |
1.281 times |
Fri 28 June 2024 |
21.89 (-3.82%) |
22.91 |
21.31 - 23.16 |
1.1342 times |
Fri 31 May 2024 |
22.76 (3.6%) |
22.19 |
20.54 - 23.00 |
1.0416 times |
Tue 30 April 2024 |
21.97 (-8.72%) |
24.00 |
21.97 - 24.15 |
1.0435 times |
Thu 28 March 2024 |
24.07 (4.65%) |
22.94 |
22.65 - 25.07 |
1.0878 times |
Thu 29 February 2024 |
23.00 (4.12%) |
22.26 |
21.40 - 23.23 |
0.9878 times |
Wed 31 January 2024 |
22.09 (-1.6%) |
22.23 |
20.87 - 23.27 |
1.1742 times |
Fri 29 December 2023 |
22.45 (11.3%) |
20.17 |
20.10 - 22.94 |
0.9515 times |
Thu 30 November 2023 |
20.17 (17.4%) |
17.10 |
17.00 - 20.49 |
0.7416 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.56 | | 20 day DMA | 21.33 | | 35 day DMA | 21.75 | | 50 day DMA | 21.95 | | 100 day DMA | 22.1 | | 150 day DMA | 22.49 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.34 | 21.57 | | 12 day EMA | 21.33 | 21.49 | 21.6 | | 20 day EMA | 21.43 | 21.53 | 21.6 | | 35 day EMA | 21.65 | 21.72 | 21.77 | | 50 day EMA | 21.85 | 21.91 | 21.95 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.54 | 21.74 | | 12 day SMA | 21.56 | 21.64 | 21.66 | | 20 day SMA | 21.33 | 21.33 | 21.32 | | 35 day SMA | 21.75 | 21.82 | 21.9 | | 50 day SMA | 21.95 | 21.98 | 21.99 | | 100 day SMA | 22.1 | 22.12 | 22.13 | | 150 day SMA | 22.49 | 22.49 | 22.5 | | 200 day SMA | 22.31 | 22.31 | 22.3 |
|
|
