Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 7.32 and 7.84
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.93 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (4.99%) | 7.20 | 7.07 - 7.59 | 1.0217 times | Thu 19 February 2026 | 7.21 (5.26%) | 6.78 | 6.72 - 7.31 | 1.1559 times | Wed 18 February 2026 | 6.85 (0%) | 6.71 | 6.63 - 7.20 | 0.9592 times | Tue 17 February 2026 | 6.85 (7.2%) | 6.37 | 6.32 - 7.11 | 1.6801 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 1.057 times | Fri 13 February 2026 | 6.39 (2.9%) | 6.23 | 6.14 - 6.53 | 1.057 times | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.6946 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.7333 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5282 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.1129 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.3708 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.95 and 8.22
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1528 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.253 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9874 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1617 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.3519 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.3751 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.4257 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.1274 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.8635 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.3015 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 1.0187 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.86 and 8.31
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.57 (15.22%) | 6.44 | 6.14 - 7.59 | 0.6383 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 0.996 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3347 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.8715 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3553 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5807 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6531 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8078 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.1657 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.5969 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2841 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.86 | 6.68 |
| 12 day EMA | 6.8 | 6.66 | 6.56 |
| 20 day EMA | 6.58 | 6.48 | 6.4 |
| 35 day EMA | 6.27 | 6.19 | 6.13 |
| 50 day EMA | 5.92 | 5.85 | 5.79 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.74 | 6.54 |
| 12 day SMA | 6.76 | 6.68 | 6.6 |
| 20 day SMA | 6.65 | 6.57 | 6.5 |
| 35 day SMA | 6.06 | 5.98 | 5.91 |
| 50 day SMA | 5.73 | 5.69 | 5.67 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.82 | 6.87 | 6.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.