CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 6.25 and 6.48 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.64 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.43 (-2.43%) |
6.49 |
6.29 - 6.52 |
0.7918 times |
Thu 10 July 2025 |
6.59 (1.7%) |
6.49 |
6.42 - 6.66 |
0.7936 times |
Wed 09 July 2025 |
6.48 (-1.07%) |
6.57 |
6.39 - 6.67 |
0.9166 times |
Tue 08 July 2025 |
6.55 (0.77%) |
6.51 |
6.46 - 6.70 |
1.2875 times |
Mon 07 July 2025 |
6.50 (-1.81%) |
6.54 |
6.50 - 6.76 |
1.382 times |
Thu 03 July 2025 |
6.62 (2%) |
6.57 |
6.54 - 6.69 |
0.706 times |
Wed 02 July 2025 |
6.49 (1.56%) |
6.50 |
6.41 - 6.55 |
0.9094 times |
Tue 01 July 2025 |
6.39 (1.75%) |
6.22 |
6.21 - 6.62 |
0.9762 times |
Mon 30 June 2025 |
6.28 (2.28%) |
6.20 |
6.16 - 6.39 |
0.9028 times |
Fri 27 June 2025 |
6.14 (-1.92%) |
6.29 |
6.14 - 6.34 |
1.334 times |
Thu 26 June 2025 |
6.26 (0%) |
6.26 |
6.20 - 6.34 |
0.9142 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 6.13 and 6.6 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.4933333333333 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.43 (-2.87%) |
6.54 |
6.29 - 6.76 |
0.6982 times |
Thu 03 July 2025 |
6.62 (7.82%) |
6.20 |
6.16 - 6.69 |
0.4718 times |
Fri 27 June 2025 |
6.14 (-3.76%) |
6.29 |
6.14 - 6.66 |
0.743 times |
Fri 20 June 2025 |
6.38 (6.33%) |
6.11 |
6.01 - 6.57 |
0.7626 times |
Fri 13 June 2025 |
6.00 (-16.43%) |
7.12 |
6.00 - 7.15 |
1.2533 times |
Fri 06 June 2025 |
7.18 (6.85%) |
6.69 |
6.33 - 7.55 |
0.9198 times |
Fri 30 May 2025 |
6.72 (-8.82%) |
7.45 |
6.36 - 7.60 |
0.9135 times |
Fri 23 May 2025 |
7.37 (-6.71%) |
7.85 |
7.10 - 7.99 |
0.6172 times |
Fri 16 May 2025 |
7.90 (13.51%) |
7.27 |
6.69 - 8.29 |
1.3102 times |
Fri 09 May 2025 |
6.96 (-60.57%) |
17.42 |
6.05 - 17.67 |
2.3104 times |
Fri 02 May 2025 |
17.65 (3.64%) |
17.02 |
16.76 - 17.67 |
0.1373 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 6.32 and 6.87 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.4666666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.43 (2.39%) |
6.22 |
6.21 - 6.76 |
0.7537 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
2.7328 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
3.7436 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.666 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.4894 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.3165 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.3529 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.2945 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.3224 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.3284 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
0.3747 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.42 | | 20 day DMA | 6.37 | | 35 day DMA | 6.64 | | 50 day DMA | 8.27 | | 100 day DMA | 13.47 | | 150 day DMA | 16.35 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.52 | 6.49 | | 12 day EMA | 6.47 | 6.48 | 6.46 | | 20 day EMA | 6.68 | 6.71 | 6.72 | | 35 day EMA | 7.75 | 7.83 | 7.9 | | 50 day EMA | 8.8 | 8.9 | 8.99 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.55 | 6.53 | | 12 day SMA | 6.42 | 6.42 | 6.4 | | 20 day SMA | 6.37 | 6.37 | 6.36 | | 35 day SMA | 6.64 | 6.69 | 6.72 | | 50 day SMA | 8.27 | 8.49 | 8.69 | | 100 day SMA | 13.47 | 13.61 | 13.76 | | 150 day SMA | 16.35 | 16.47 | 16.58 | | 200 day SMA | 17.75 | 17.82 | 17.9 |
|
|
