Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.85 and 11.35
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.45 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.19%) | 10.83 | 10.64 - 11.14 | 1.4492 times | Fri 02 October 2026 | 10.93 (-0.73%) | 11.17 | 10.79 - 11.17 | 0.8447 times | Thu 01 October 2026 | 11.01 (0.92%) | 10.94 | 10.77 - 11.10 | 1.1855 times | Wed 30 September 2026 | 10.91 (-1.18%) | 11.06 | 10.50 - 11.09 | 1.9095 times | Tue 29 September 2026 | 11.04 (-1.43%) | 11.12 | 10.95 - 11.24 | 1.0504 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.09 | 11.09 - 11.34 | 0.7843 times | Fri 25 September 2026 | 11.25 (0%) | 11.18 | 11.09 - 11.35 | 0.6356 times | Thu 24 September 2026 | 11.25 (-0.88%) | 11.30 | 11.07 - 11.54 | 1.0442 times | Wed 23 September 2026 | 11.35 (0.18%) | 11.33 | 11.19 - 11.40 | 0.5043 times | Tue 22 September 2026 | 11.33 (1.07%) | 11.41 | 11.27 - 11.46 | 0.5923 times | Mon 21 September 2026 | 11.21 (1.63%) | 11.11 | 10.95 - 11.40 | 0.7123 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.85 and 11.35
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.19%) | 10.83 | 10.64 - 11.14 | 0.2841 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.1321 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.684 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.1423 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6504 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9189 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6876 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.4174 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.0312 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.052 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7239 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.85 and 11.38
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.06 (1.37%) | 10.94 | 10.64 - 11.17 | 0.1095 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6383 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8573 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7455 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.1087 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 1.0133 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.2347 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2877 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.5128 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4923 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.9999 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.06 |
| 12 day EMA | 11.1 | 11.11 | 11.14 |
| 20 day EMA | 11.13 | 11.14 | 11.16 |
| 35 day EMA | 11.13 | 11.13 | 11.14 |
| 50 day EMA | 11.12 | 11.12 | 11.13 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.02 | 11.08 |
| 12 day SMA | 11.13 | 11.13 | 11.14 |
| 20 day SMA | 11.14 | 11.17 | 11.2 |
| 35 day SMA | 11.33 | 11.38 | 11.41 |
| 50 day SMA | 11.24 | 11.21 | 11.2 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 10.38 | 10.35 | 10.32 |
| 200 day SMA | 9.31 | 9.28 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.