Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.22 and 10.97
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.14 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.46 (6.09%) | 10.04 | 9.98 - 10.73 | 1.3251 times | Wed 15 July 2026 | 9.86 (1.13%) | 9.81 | 9.70 - 10.00 | 0.7837 times | Tue 14 July 2026 | 9.75 (-1.81%) | 9.88 | 9.74 - 10.05 | 0.9103 times | Mon 13 July 2026 | 9.93 (-1.19%) | 10.70 | 9.83 - 10.94 | 1.9756 times | Fri 10 July 2026 | 10.05 (-0.99%) | 10.01 | 10.00 - 10.22 | 0.4612 times | Thu 09 July 2026 | 10.15 (0.69%) | 10.13 | 9.96 - 10.29 | 0.5646 times | Wed 08 July 2026 | 10.08 (0.3%) | 9.89 | 9.89 - 10.18 | 0.4706 times | Tue 07 July 2026 | 10.05 (-1.57%) | 10.18 | 9.90 - 10.20 | 0.9614 times | Mon 06 July 2026 | 10.21 (-3.77%) | 10.71 | 10.06 - 10.73 | 1.0934 times | Thu 02 July 2026 | 10.61 (-8.46%) | 11.61 | 10.53 - 11.71 | 1.4542 times | Wed 01 July 2026 | 11.59 (8.72%) | 10.50 | 10.48 - 11.70 | 1.5944 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.46 and 10.7
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.46 (4.08%) | 10.70 | 9.70 - 10.94 | 0.8713 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.6195 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.8704 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.1597 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8682 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.7652 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8489 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.9065 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.7924 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.2979 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.9123 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.08 and 11.09
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.46 (-1.88%) | 10.50 | 9.70 - 11.71 | 0.3351 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8251 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7542 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9189 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9584 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1259 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1106 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4884 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9718 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5114 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6475 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.88 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.94 | 9.98 |
| 12 day EMA | 10.16 | 10.11 | 10.16 |
| 20 day EMA | 10.27 | 10.25 | 10.29 |
| 35 day EMA | 10.57 | 10.58 | 10.62 |
| 50 day EMA | 10.86 | 10.88 | 10.92 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.95 | 9.99 |
| 12 day SMA | 10.28 | 10.26 | 10.3 |
| 20 day SMA | 10.23 | 10.21 | 10.23 |
| 35 day SMA | 10.44 | 10.48 | 10.52 |
| 50 day SMA | 10.88 | 10.9 | 10.94 |
| 100 day SMA | 9.78 | 9.75 | 9.72 |
| 150 day SMA | 8.43 | 8.4 | 8.37 |
| 200 day SMA | 8 | 7.98 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.