Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.28 and 10.57
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.61 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.42 (2.26%) | 10.16 | 10.13 - 10.42 | 0.5987 times | Mon 13 April 2026 | 10.19 (4.09%) | 9.90 | 9.88 - 10.30 | 0.7821 times | Fri 10 April 2026 | 9.79 (-0.51%) | 9.90 | 9.71 - 10.16 | 0.6207 times | Thu 09 April 2026 | 9.84 (2.5%) | 9.51 | 9.51 - 10.11 | 0.8714 times | Wed 08 April 2026 | 9.60 (-0.21%) | 9.90 | 9.52 - 9.95 | 1.1427 times | Tue 07 April 2026 | 9.62 (0.73%) | 9.82 | 9.51 - 10.16 | 0.8284 times | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 1.6991 times | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 1.1163 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.3366 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 1.004 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.8559 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.15 and 10.69
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.42 (6.44%) | 9.90 | 9.88 - 10.42 | 0.3191 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.1932 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.4591 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1173 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6268 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7069 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.2466 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.983 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1055 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2426 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9469 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.11 and 11.74
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.42 (32.57%) | 7.90 | 7.79 - 10.42 | 0.4396 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9703 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1399 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1244 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5069 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9839 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5301 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6556 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7374 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.912 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3161 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.72 | 9.49 |
| 12 day EMA | 9.12 | 8.88 | 8.64 |
| 20 day EMA | 8.47 | 8.27 | 8.07 |
| 35 day EMA | 7.89 | 7.74 | 7.6 |
| 50 day EMA | 7.48 | 7.36 | 7.24 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.81 | 9.68 |
| 12 day SMA | 9 | 8.68 | 8.36 |
| 20 day SMA | 7.86 | 7.64 | 7.43 |
| 35 day SMA | 7.51 | 7.43 | 7.34 |
| 50 day SMA | 7.26 | 7.19 | 7.11 |
| 100 day SMA | 6.46 | 6.41 | 6.37 |
| 150 day SMA | 6.61 | 6.59 | 6.57 |
| 200 day SMA | 6.66 | 6.64 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.