Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.3 and 11.64
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.74 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.35 (-0.61%) | 11.34 | 11.25 - 11.59 | 1.6392 times | Thu 28 May 2026 | 11.42 (-1.21%) | 11.42 | 11.28 - 11.85 | 0.9111 times | Wed 27 May 2026 | 11.56 (-0.26%) | 11.73 | 11.25 - 11.96 | 0.7076 times | Tue 26 May 2026 | 11.59 (1.13%) | 11.48 | 11.42 - 11.65 | 1.3553 times | Fri 22 May 2026 | 11.46 (-2.05%) | 11.70 | 11.29 - 11.94 | 0.7733 times | Thu 21 May 2026 | 11.70 (-1.27%) | 11.87 | 11.63 - 12.08 | 0.8217 times | Wed 20 May 2026 | 11.85 (-0.75%) | 11.92 | 11.70 - 12.13 | 0.8695 times | Tue 19 May 2026 | 11.94 (-0.67%) | 11.93 | 11.65 - 12.06 | 0.743 times | Mon 18 May 2026 | 12.02 (0.42%) | 12.01 | 11.67 - 12.09 | 0.825 times | Fri 15 May 2026 | 11.97 (-0.75%) | 11.96 | 11.63 - 12.28 | 1.3543 times | Thu 14 May 2026 | 12.06 (1.6%) | 11.99 | 11.65 - 12.22 | 1.2548 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.95 and 11.66
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.8077 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.706 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.1564 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.8128 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.3416 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.8643 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2861 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 1.0464 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.34 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.6387 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.2547 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.73 and 12
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7382 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.8995 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9382 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1022 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0872 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.457 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9513 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4795 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6339 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.713 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8818 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.56 |
| 50 day DMA | 10.47 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.57 | 11.64 |
| 12 day EMA | 11.64 | 11.69 | 11.74 |
| 20 day EMA | 11.56 | 11.58 | 11.6 |
| 35 day EMA | 10.9 | 10.87 | 10.84 |
| 50 day EMA | 10.2 | 10.15 | 10.1 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.55 | 11.63 |
| 12 day SMA | 11.73 | 11.78 | 11.85 |
| 20 day SMA | 11.81 | 11.83 | 11.85 |
| 35 day SMA | 11.56 | 11.51 | 11.47 |
| 50 day SMA | 10.47 | 10.35 | 10.24 |
| 100 day SMA | 8.45 | 8.38 | 8.31 |
| 150 day SMA | 7.58 | 7.56 | 7.53 |
| 200 day SMA | 7.5 | 7.48 | 7.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.