Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.24 and 11.56
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.8 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.45 (1.78%) | 11.50 | 11.34 - 11.66 | 0.6869 times | Thu 27 August 2026 | 11.25 (-1.14%) | 11.28 | 11.25 - 11.42 | 0.5457 times | Wed 26 August 2026 | 11.38 (-1.22%) | 11.53 | 11.37 - 11.63 | 0.6425 times | Tue 25 August 2026 | 11.52 (-0.26%) | 11.51 | 11.30 - 11.70 | 0.6856 times | Mon 24 August 2026 | 11.55 (-1.11%) | 11.61 | 11.40 - 11.79 | 0.7058 times | Fri 21 August 2026 | 11.68 (1.04%) | 11.68 | 11.39 - 11.96 | 0.9751 times | Thu 20 August 2026 | 11.56 (-0.26%) | 11.47 | 11.36 - 11.79 | 1.7664 times | Wed 19 August 2026 | 11.59 (-2.44%) | 12.13 | 11.59 - 12.29 | 1.4825 times | Tue 18 August 2026 | 11.88 (-1.82%) | 12.11 | 11.88 - 12.28 | 0.907 times | Mon 17 August 2026 | 12.10 (-4.8%) | 12.85 | 12.01 - 13.05 | 1.6024 times | Fri 14 August 2026 | 12.71 (3.5%) | 13.00 | 12.54 - 13.25 | 1.6633 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.08 and 11.62
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6674 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.3758 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.9717 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.0212 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7026 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1417 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.748 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.3659 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.834 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.1717 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.5611 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.8 and 13.91
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.45 (13.59%) | 10.18 | 10.14 - 13.25 | 0.6644 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.5948 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8846 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8085 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9851 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0275 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.207 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1906 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5956 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0418 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.6202 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.45 | 11.55 |
| 12 day EMA | 11.51 | 11.52 | 11.57 |
| 20 day EMA | 11.38 | 11.37 | 11.38 |
| 35 day EMA | 11.15 | 11.13 | 11.12 |
| 50 day EMA | 10.75 | 10.72 | 10.7 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.48 | 11.54 |
| 12 day SMA | 11.75 | 11.8 | 11.89 |
| 20 day SMA | 11.54 | 11.47 | 11.41 |
| 35 day SMA | 10.92 | 10.88 | 10.84 |
| 50 day SMA | 10.73 | 10.71 | 10.68 |
| 100 day SMA | 10.98 | 10.96 | 10.94 |
| 150 day SMA | 9.67 | 9.64 | 9.6 |
| 200 day SMA | 8.65 | 8.62 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.