CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 7.86 and 8.15 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.2 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (4.71%) |
7.79 |
7.72 - 8.01 |
0.4587 times |
Thu 23 October 2025 |
7.64 (5.09%) |
7.36 |
7.07 - 7.65 |
0.3177 times |
Wed 22 October 2025 |
7.27 (-9.58%) |
8.00 |
7.25 - 8.00 |
0.4502 times |
Tue 21 October 2025 |
8.04 (2.68%) |
7.80 |
7.80 - 8.36 |
0.681 times |
Mon 20 October 2025 |
7.83 (7.26%) |
7.39 |
7.26 - 7.97 |
0.4624 times |
Fri 17 October 2025 |
7.30 (-2.41%) |
7.27 |
7.10 - 7.50 |
0.9535 times |
Thu 16 October 2025 |
7.48 (-7.77%) |
8.18 |
7.41 - 8.25 |
0.89 times |
Wed 15 October 2025 |
8.11 (-5.7%) |
8.52 |
7.75 - 8.93 |
1.2753 times |
Tue 14 October 2025 |
8.60 (1.42%) |
8.23 |
8.07 - 8.88 |
1.5332 times |
Mon 13 October 2025 |
8.48 (30.66%) |
8.96 |
7.82 - 9.24 |
2.9778 times |
Tue 07 October 2025 |
6.49 (-6.75%) |
6.73 |
6.46 - 6.76 |
0.581 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 7.54 and 8.83 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.81 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (9.59%) |
7.39 |
7.07 - 8.36 |
1.1993 times |
Fri 17 October 2025 |
7.30 (12.48%) |
8.96 |
7.10 - 9.24 |
3.8608 times |
Tue 07 October 2025 |
6.49 (-3.57%) |
6.77 |
6.46 - 6.96 |
0.4477 times |
Fri 03 October 2025 |
6.73 (0.15%) |
6.75 |
6.45 - 6.91 |
0.6902 times |
Fri 26 September 2025 |
6.72 (-6.67%) |
7.22 |
6.64 - 7.38 |
0.9437 times |
Fri 19 September 2025 |
7.20 (2.71%) |
7.05 |
6.91 - 7.47 |
1.0317 times |
Fri 12 September 2025 |
7.01 (-3.71%) |
7.28 |
6.90 - 7.34 |
0.5327 times |
Fri 05 September 2025 |
7.28 (-2.93%) |
7.32 |
6.97 - 7.57 |
0.4339 times |
Fri 29 August 2025 |
7.50 (0%) |
7.26 |
7.13 - 7.59 |
0.1889 times |
Fri 29 August 2025 |
7.50 (-1.96%) |
7.60 |
7.13 - 7.81 |
0.6712 times |
Fri 22 August 2025 |
7.65 (4.22%) |
7.34 |
7.06 - 7.72 |
0.634 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 7.23 and 10.01 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.00 (20.85%) |
6.62 |
6.46 - 9.24 |
1.6277 times |
Tue 30 September 2025 |
6.62 (-11.73%) |
7.32 |
6.45 - 7.57 |
0.8708 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
0.9795 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.2115 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
1.7482 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
2.3949 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.4261 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.3131 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2025 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.2257 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.1884 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.68 | | 20 day DMA | 7.29 | | 35 day DMA | 7.24 | | 50 day DMA | 7.29 | | 100 day DMA | 6.91 | | 150 day DMA | 9.49 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.63 | 7.62 | | 12 day EMA | 7.61 | 7.54 | 7.52 | | 20 day EMA | 7.47 | 7.41 | 7.39 | | 35 day EMA | 7.35 | 7.31 | 7.29 | | 50 day EMA | 7.3 | 7.27 | 7.25 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.62 | 7.58 | | 12 day SMA | 7.68 | 7.58 | 7.5 | | 20 day SMA | 7.29 | 7.25 | 7.22 | | 35 day SMA | 7.24 | 7.22 | 7.21 | | 50 day SMA | 7.29 | 7.27 | 7.25 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 9.49 | 9.57 | 9.65 | | 200 day SMA | 12.32 | 12.39 | 12.47 |
|
|
