EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 27.19 and 27.49 | Daily Target 1 | 27.11 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.413333333333 | | Daily Target 4 | 27.57 | | Daily Target 5 | 27.71 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (-0.36%) |
27.56 |
27.26 - 27.56 |
1.643 times |
Thu 28 August 2025 |
27.52 (0.62%) |
27.43 |
27.25 - 27.57 |
1.6592 times |
Wed 27 August 2025 |
27.35 (0.11%) |
27.39 |
27.32 - 27.46 |
0.6856 times |
Tue 26 August 2025 |
27.32 (-0.26%) |
27.45 |
27.26 - 27.45 |
0.8519 times |
Mon 25 August 2025 |
27.39 (0%) |
27.42 |
27.22 - 27.46 |
0.5558 times |
Fri 22 August 2025 |
27.39 (1.07%) |
27.18 |
27.18 - 27.46 |
0.357 times |
Thu 21 August 2025 |
27.10 (-0.11%) |
27.11 |
26.88 - 27.13 |
0.9128 times |
Wed 20 August 2025 |
27.13 (-0.33%) |
27.16 |
26.97 - 27.30 |
0.7992 times |
Tue 19 August 2025 |
27.22 (-0.22%) |
27.28 |
27.15 - 27.36 |
0.8966 times |
Mon 18 August 2025 |
27.28 (0.11%) |
27.21 |
27.19 - 27.37 |
1.6389 times |
Fri 15 August 2025 |
27.25 (-0.33%) |
27.08 |
27.08 - 27.29 |
0.5193 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 27.25 and 27.6 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 27.403333333333 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (0.11%) |
27.42 |
27.22 - 27.57 |
1.0153 times |
Fri 22 August 2025 |
27.39 (0.51%) |
27.21 |
26.88 - 27.46 |
0.8664 times |
Fri 15 August 2025 |
27.25 (-0.15%) |
27.21 |
26.90 - 27.55 |
0.8992 times |
Fri 08 August 2025 |
27.29 (2.94%) |
26.79 |
26.69 - 27.49 |
0.6725 times |
Fri 01 August 2025 |
26.51 (-4.47%) |
27.75 |
26.42 - 27.75 |
1.4878 times |
Fri 25 July 2025 |
27.75 (1.69%) |
27.27 |
27.27 - 27.80 |
0.8343 times |
Fri 18 July 2025 |
27.29 (-1.73%) |
27.81 |
27.17 - 27.81 |
0.9151 times |
Fri 11 July 2025 |
27.77 (0.84%) |
27.43 |
27.18 - 27.90 |
1.3061 times |
Thu 03 July 2025 |
27.54 (1.7%) |
27.25 |
27.00 - 27.57 |
0.8114 times |
Fri 27 June 2025 |
27.08 (4.19%) |
26.00 |
25.68 - 27.14 |
1.1919 times |
Fri 20 June 2025 |
25.99 (-2.48%) |
26.59 |
25.95 - 26.68 |
0.6412 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 26.92 and 28.07 | Monthly Target 1 | 25.99 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.136666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.42 (0.07%) |
27.13 |
26.42 - 27.57 |
0.9053 times |
Thu 31 July 2025 |
27.40 (0.77%) |
27.14 |
27.10 - 27.90 |
1.0715 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.1876 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.1988 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.2846 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
0.9602 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8261 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.096 times |
Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.6599 times |
Tue 26 November 2024 |
25.82 (1.65%) |
25.58 |
25.28 - 26.49 |
0.8099 times |
Thu 31 October 2024 |
25.40 (-4.3%) |
26.67 |
25.35 - 26.73 |
1.0042 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 27.31 | | 20 day DMA | 27.24 | | 35 day DMA | 27.33 | | 50 day DMA | 27.23 | | 100 day DMA | 26.1 | | 150 day DMA | 25.81 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.39 | 27.32 | | 12 day EMA | 27.34 | 27.33 | 27.29 | | 20 day EMA | 27.31 | 27.3 | 27.28 | | 35 day EMA | 27.25 | 27.24 | 27.22 | | 50 day EMA | 27.2 | 27.19 | 27.18 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 27.39 | 27.31 | | 12 day SMA | 27.31 | 27.31 | 27.31 | | 20 day SMA | 27.24 | 27.24 | 27.23 | | 35 day SMA | 27.33 | 27.35 | 27.35 | | 50 day SMA | 27.23 | 27.2 | 27.18 | | 100 day SMA | 26.1 | 26.04 | 25.98 | | 150 day SMA | 25.81 | 25.8 | 25.8 | | 200 day SMA | 25.81 | 25.8 | 25.79 |
|
|
