EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 27.67 and 27.81 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.7 | | Daily Target 3 | 27.776666666667 | | Daily Target 4 | 27.84 | | Daily Target 5 | 27.92 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.77 (-0.29%) |
27.85 |
27.71 - 27.85 |
0.7844 times |
Thu 10 July 2025 |
27.85 (0.87%) |
27.70 |
27.52 - 27.90 |
1.2022 times |
Wed 09 July 2025 |
27.61 (0.95%) |
27.57 |
27.50 - 27.89 |
1.5147 times |
Tue 08 July 2025 |
27.35 (0.33%) |
27.29 |
27.22 - 27.49 |
0.9279 times |
Mon 07 July 2025 |
27.26 (-1.02%) |
27.43 |
27.18 - 27.51 |
1.0268 times |
Thu 03 July 2025 |
27.54 (0.58%) |
27.41 |
27.38 - 27.57 |
0.5963 times |
Wed 02 July 2025 |
27.38 (0.55%) |
27.30 |
27.25 - 27.42 |
0.4815 times |
Tue 01 July 2025 |
27.23 (0.15%) |
27.14 |
27.10 - 27.23 |
0.9311 times |
Mon 30 June 2025 |
27.19 (0.41%) |
27.25 |
27.00 - 27.26 |
1.3807 times |
Fri 27 June 2025 |
27.08 (1.12%) |
26.97 |
26.93 - 27.14 |
1.1543 times |
Thu 26 June 2025 |
26.78 (0.83%) |
26.70 |
26.56 - 26.90 |
0.9247 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 27.48 and 28.2 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.616666666667 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.77 (0.84%) |
27.43 |
27.18 - 27.90 |
1.1128 times |
Thu 03 July 2025 |
27.54 (1.7%) |
27.25 |
27.00 - 27.57 |
0.6914 times |
Fri 27 June 2025 |
27.08 (4.19%) |
26.00 |
25.68 - 27.14 |
1.0155 times |
Fri 20 June 2025 |
25.99 (-2.48%) |
26.59 |
25.95 - 26.68 |
0.5463 times |
Fri 13 June 2025 |
26.65 (1.8%) |
26.27 |
26.22 - 26.95 |
1.2507 times |
Fri 06 June 2025 |
26.18 (0.58%) |
26.06 |
25.80 - 26.29 |
1.2455 times |
Fri 30 May 2025 |
26.03 (1.6%) |
25.85 |
25.58 - 26.20 |
0.8123 times |
Fri 23 May 2025 |
25.62 (-0.97%) |
25.75 |
25.32 - 26.10 |
0.9769 times |
Fri 16 May 2025 |
25.87 (2.86%) |
25.63 |
25.46 - 26.20 |
1.2165 times |
Fri 09 May 2025 |
25.15 (0.68%) |
24.98 |
24.70 - 25.20 |
1.1321 times |
Fri 02 May 2025 |
24.98 (2.76%) |
24.35 |
23.90 - 25.17 |
0.8968 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 27.44 and 28.24 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 27.59 | | Monthly Target 4 | 28.08 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.77 (2.13%) |
27.14 |
27.10 - 27.90 |
0.4412 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.2576 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.2694 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.3602 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
1.0167 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8747 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.1606 times |
Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.6988 times |
Tue 26 November 2024 |
25.82 (1.65%) |
25.58 |
25.28 - 26.49 |
0.8575 times |
Thu 31 October 2024 |
25.40 (-4.3%) |
26.67 |
25.35 - 26.73 |
1.0634 times |
Mon 30 September 2024 |
26.54 (1.88%) |
25.90 |
25.12 - 27.00 |
0.9084 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.3 | | 20 day DMA | 26.94 | | 35 day DMA | 26.55 | | 50 day DMA | 26.16 | | 100 day DMA | 25.29 | | 150 day DMA | 25.46 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.54 | 27.39 | | 12 day EMA | 27.31 | 27.23 | 27.12 | | 20 day EMA | 27.03 | 26.95 | 26.85 | | 35 day EMA | 26.54 | 26.47 | 26.39 | | 50 day EMA | 26.1 | 26.03 | 25.96 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.52 | 27.43 | | 12 day SMA | 27.3 | 27.2 | 27.04 | | 20 day SMA | 26.94 | 26.88 | 26.81 | | 35 day SMA | 26.55 | 26.5 | 26.44 | | 50 day SMA | 26.16 | 26.09 | 26.02 | | 100 day SMA | 25.29 | 25.27 | 25.25 | | 150 day SMA | 25.46 | 25.45 | 25.43 | | 200 day SMA | 25.59 | 25.58 | 25.57 |
|
|
