Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 29.12 and 29.63
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.27 (1.77%) | 28.96 | 28.96 - 29.47 | 1.6424 times | Mon 13 April 2026 | 28.76 (0.24%) | 28.69 | 28.10 - 28.77 | 0.3222 times | Fri 10 April 2026 | 28.69 (1.02%) | 28.53 | 28.47 - 28.71 | 1.0369 times | Thu 09 April 2026 | 28.40 (0.71%) | 28.13 | 28.08 - 28.64 | 0.7796 times | Wed 08 April 2026 | 28.20 (3.68%) | 27.85 | 27.85 - 28.57 | 1.3306 times | Tue 07 April 2026 | 27.20 (-0.18%) | 27.18 | 26.96 - 27.35 | 0.4912 times | Mon 06 April 2026 | 27.25 (0.15%) | 27.26 | 27.15 - 27.40 | 0.7562 times | Thu 02 April 2026 | 27.21 (-0.58%) | 27.01 | 26.85 - 27.33 | 0.6029 times | Wed 01 April 2026 | 27.37 (2.7%) | 26.73 | 26.61 - 27.92 | 2.3025 times | Tue 31 March 2026 | 26.65 (3.74%) | 26.00 | 25.85 - 26.72 | 0.7354 times | Mon 30 March 2026 | 25.69 (-0.81%) | 26.01 | 25.68 - 26.39 | 1.8971 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.69 and 30.06
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.27 (2.02%) | 28.69 | 28.10 - 29.47 | 0.4982 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 1.1143 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.4043 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.2237 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.2509 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.331 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8962 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.287 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7901 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.2043 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.883 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.94 and 30.8
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.27 (9.83%) | 26.73 | 26.61 - 29.47 | 0.5827 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3317 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.0941 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5376 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9584 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8693 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9161 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8288 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8974 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9839 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0905 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.4 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.31 | 28.08 |
| 12 day EMA | 28.03 | 27.8 | 27.63 |
| 20 day EMA | 27.93 | 27.79 | 27.69 |
| 35 day EMA | 28.27 | 28.21 | 28.18 |
| 50 day EMA | 28.89 | 28.87 | 28.87 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.25 | 27.95 |
| 12 day SMA | 27.55 | 27.3 | 27.16 |
| 20 day SMA | 27.4 | 27.33 | 27.3 |
| 35 day SMA | 28.21 | 28.24 | 28.28 |
| 50 day SMA | 28.77 | 28.8 | 28.82 |
| 100 day SMA | 29.08 | 29.07 | 29.07 |
| 150 day SMA | 28.66 | 28.65 | 28.64 |
| 200 day SMA | 28.32 | 28.31 | 28.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.