EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.08 and 30.45

Daily Target 129.78
Daily Target 230
Daily Target 330.146666666667
Daily Target 430.37
Daily Target 530.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 30.23 (0.97%) 30.00 29.92 - 30.29 0.9161 times
Thu 19 February 2026 29.94 (-0.63%) 30.05 29.87 - 30.12 0.9196 times
Wed 18 February 2026 30.13 (0.84%) 30.08 29.92 - 30.31 0.695 times
Tue 17 February 2026 29.88 (-0.17%) 29.70 29.48 - 30.15 1.6778 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 1.0881 times
Fri 13 February 2026 29.93 (-0.2%) 30.03 29.70 - 30.13 1.0881 times
Thu 12 February 2026 29.99 (-0.99%) 30.34 29.99 - 30.45 0.6704 times
Wed 11 February 2026 30.29 (0.3%) 30.40 30.17 - 30.46 0.8389 times
Tue 10 February 2026 30.20 (-0.1%) 30.24 29.98 - 30.28 0.9758 times
Mon 09 February 2026 30.23 (0.27%) 30.11 29.88 - 30.28 1.1302 times
Fri 06 February 2026 30.15 (1.48%) 30.00 29.72 - 30.22 1.6673 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.86 and 30.69

Weekly Target 129.18
Weekly Target 229.7
Weekly Target 330.006666666667
Weekly Target 430.53
Weekly Target 530.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7762 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2007 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.8674 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.2248 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.3853 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9982 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.8371 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.5251 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.0856 times
Mon 29 December 2025 29.52 (-0.64%) 29.52 29.36 - 29.60 0.0997 times
Fri 26 December 2025 29.71 (2.03%) 29.27 29.12 - 29.75 0.6208 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.27 and 30.45

Monthly Target 128.94
Monthly Target 229.59
Monthly Target 330.123333333333
Monthly Target 430.77
Monthly Target 531.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 30.23 (-0.3%) 30.30 29.48 - 30.66 0.7781 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5442 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9625 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.873 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.92 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8323 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9012 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.988 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0951 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1054 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.1846 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.02
12 day DMA 30.05
20 day DMA 30.12
35 day DMA 30.08
50 day DMA 29.82
100 day DMA 28.99
150 day DMA 28.45
200 day DMA 27.91

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.9930.02
12 day EMA30.0630.0330.05
20 day EMA30.0630.0430.05
35 day EMA29.9129.8929.89
50 day EMA29.7929.7729.76

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0229.9629.97
12 day SMA30.0530.0330.04
20 day SMA30.1230.1130.13
35 day SMA30.0830.0830.07
50 day SMA29.8229.7929.78
100 day SMA28.9928.9728.94
150 day SMA28.4528.4328.42
200 day SMA27.9127.8827.85
Back to top | Use Dark Theme