EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.56 and 30.82

Daily Target 130.52
Daily Target 230.6
Daily Target 330.776666666667
Daily Target 430.86
Daily Target 531.04

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 30.69 (-0.9%) 30.95 30.69 - 30.95 0.3742 times
Wed 15 July 2026 30.97 (0.23%) 30.75 30.15 - 30.99 0.9675 times
Tue 14 July 2026 30.90 (0.65%) 30.91 30.71 - 31.02 0.548 times
Mon 13 July 2026 30.70 (-0.2%) 30.69 30.63 - 31.01 1.5231 times
Fri 10 July 2026 30.76 (-0.23%) 30.89 30.61 - 30.93 0.8868 times
Thu 09 July 2026 30.83 (0.82%) 30.89 30.81 - 30.92 0.7156 times
Wed 08 July 2026 30.58 (-1.1%) 30.58 30.52 - 30.91 0.7934 times
Tue 07 July 2026 30.92 (-0.58%) 31.10 30.78 - 31.10 1.5873 times
Mon 06 July 2026 31.10 (0.97%) 31.03 30.99 - 31.18 1.4551 times
Thu 02 July 2026 30.80 (0.23%) 30.83 30.65 - 31.12 1.1489 times
Wed 01 July 2026 30.73 (-0.45%) 30.02 30.02 - 30.95 1.2207 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.26 and 31.13

Weekly Target 129.75
Weekly Target 230.22
Weekly Target 330.62
Weekly Target 431.09
Weekly Target 531.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 30.69 (-0.23%) 30.69 30.15 - 31.02 0.52 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 0.8285 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.6737 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.2662 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.0157 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.1545 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.8182 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.1038 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.375 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.2443 times
Fri 08 May 2026 30.48 (0.2%) 30.07 29.95 - 30.80 0.6823 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.36 and 31.52

Monthly Target 129.47
Monthly Target 230.08
Monthly Target 330.63
Monthly Target 431.24
Monthly Target 531.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 30.69 (-0.58%) 30.02 30.02 - 31.18 0.4313 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1523 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3476 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.107 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1837 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9725 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3667 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8519 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7727 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8143 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7367 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.82
20 day DMA 30.59
35 day DMA 30.58
50 day DMA 30.47
100 day DMA 29.52
150 day DMA 29.62
200 day DMA 29.26

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.8630.8
12 day EMA30.7430.7530.71
20 day EMA30.6830.6830.65
35 day EMA30.5530.5430.51
50 day EMA30.4430.4330.41

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.8330.75
12 day SMA30.8230.8230.75
20 day SMA30.5930.5830.57
35 day SMA30.5830.5830.55
50 day SMA30.4730.4630.43
100 day SMA29.5229.5129.5
150 day SMA29.6229.6129.59
200 day SMA29.2629.2429.22
Back to top | Use Dark Theme