EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 27.78 and 28.07 | Daily Target 1 | 27.72 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.006666666667 | | Daily Target 4 | 28.13 | | Daily Target 5 | 28.3 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.97 (-0.96%) |
28.17 |
27.88 - 28.17 |
0.654 times |
Thu 06 November 2025 |
28.24 (-0.39%) |
28.41 |
28.09 - 28.41 |
1.1181 times |
Wed 05 November 2025 |
28.35 (-0.35%) |
28.43 |
28.30 - 28.43 |
0.6203 times |
Tue 04 November 2025 |
28.45 (0.32%) |
28.37 |
28.25 - 28.50 |
0.8987 times |
Fri 31 October 2025 |
28.36 (0%) |
28.37 |
28.27 - 28.59 |
1.5738 times |
Fri 31 October 2025 |
28.36 (0.28%) |
28.37 |
28.27 - 28.59 |
1.5738 times |
Thu 30 October 2025 |
28.28 (0.28%) |
28.24 |
28.15 - 28.37 |
0.7848 times |
Wed 29 October 2025 |
28.20 (-0.46%) |
28.38 |
28.20 - 28.38 |
1.0253 times |
Tue 28 October 2025 |
28.33 (0.11%) |
28.44 |
28.28 - 28.44 |
0.7722 times |
Mon 27 October 2025 |
28.30 (0.86%) |
28.31 |
28.21 - 28.32 |
0.9789 times |
Fri 24 October 2025 |
28.06 (0.79%) |
28.00 |
27.78 - 28.15 |
1.0802 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 27.62 and 28.24 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.116666666667 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.97 (-1.38%) |
28.37 |
27.88 - 28.50 |
0.7486 times |
Fri 31 October 2025 |
28.36 (0%) |
28.37 |
28.27 - 28.59 |
0.358 times |
Fri 31 October 2025 |
28.36 (1.07%) |
28.31 |
28.15 - 28.59 |
1.168 times |
Fri 24 October 2025 |
28.06 (2.11%) |
27.48 |
27.48 - 28.15 |
1.0279 times |
Fri 17 October 2025 |
27.48 (-1.58%) |
27.24 |
27.00 - 27.54 |
1.1383 times |
Tue 07 October 2025 |
27.92 (-0.39%) |
28.10 |
27.84 - 28.20 |
0.6674 times |
Fri 03 October 2025 |
28.03 (3.24%) |
27.28 |
27.26 - 28.08 |
1.5596 times |
Fri 26 September 2025 |
27.15 (-1.06%) |
27.43 |
27.10 - 27.64 |
1.0836 times |
Fri 19 September 2025 |
27.44 (-1.33%) |
27.63 |
27.37 - 27.80 |
1.2611 times |
Fri 12 September 2025 |
27.81 (1.68%) |
27.40 |
27.40 - 27.83 |
0.9876 times |
Fri 05 September 2025 |
27.35 (-0.26%) |
27.17 |
26.82 - 27.56 |
0.9953 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 27.62 and 28.24 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 28.116666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 28.74 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.97 (-1.38%) |
28.37 |
27.88 - 28.50 |
0.1454 times |
Fri 31 October 2025 |
28.36 (2.9%) |
27.58 |
27.00 - 28.59 |
1.0453 times |
Tue 30 September 2025 |
27.56 (0.51%) |
27.17 |
26.82 - 27.83 |
0.9456 times |
Fri 29 August 2025 |
27.42 (0.07%) |
27.13 |
26.42 - 27.57 |
1.0239 times |
Thu 31 July 2025 |
27.40 (0.77%) |
27.14 |
27.10 - 27.90 |
1.1225 times |
Mon 30 June 2025 |
27.19 (4.46%) |
26.06 |
25.68 - 27.26 |
1.2442 times |
Fri 30 May 2025 |
26.03 (7.16%) |
24.70 |
24.52 - 26.20 |
1.2559 times |
Wed 30 April 2025 |
24.29 (-1.14%) |
24.55 |
20.05 - 24.92 |
1.3458 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
1.0059 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8654 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.1482 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 28.23 | | 20 day DMA | 27.93 | | 35 day DMA | 27.78 | | 50 day DMA | 27.68 | | 100 day DMA | 27.43 | | 150 day DMA | 26.51 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.31 | 28.34 | | 12 day EMA | 28.16 | 28.19 | 28.18 | | 20 day EMA | 28.03 | 28.04 | 28.02 | | 35 day EMA | 27.87 | 27.86 | 27.84 | | 50 day EMA | 27.7 | 27.69 | 27.67 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.35 | 28.36 | | 12 day SMA | 28.23 | 28.2 | 28.16 | | 20 day SMA | 27.93 | 27.92 | 27.9 | | 35 day SMA | 27.78 | 27.76 | 27.75 | | 50 day SMA | 27.68 | 27.67 | 27.65 | | 100 day SMA | 27.43 | 27.42 | 27.4 | | 150 day SMA | 26.51 | 26.49 | 26.47 | | 200 day SMA | 26.26 | 26.25 | 26.24 |
|
|
