EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETO are 23.1 and 23.29 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.246666666667 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.44 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.23 (0.48%) |
23.27 |
23.16 - 23.35 |
0.7226 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
22.10 - 23.63 |
1.499 times |
Wed 16 April 2025 |
23.12 (-2.16%) |
23.45 |
23.00 - 23.63 |
0 times |
Tue 15 April 2025 |
23.63 (0%) |
23.52 |
23.46 - 23.69 |
1.7402 times |
Mon 14 April 2025 |
23.63 (1.9%) |
23.47 |
23.37 - 23.68 |
1.6031 times |
Fri 11 April 2025 |
23.19 (1.22%) |
23.11 |
22.71 - 23.38 |
1.5029 times |
Thu 10 April 2025 |
22.91 (-1.5%) |
24.00 |
22.60 - 24.00 |
2.932 times |
Wed 09 April 2025 |
23.26 (8.39%) |
21.42 |
21.05 - 23.44 |
3.1483 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETO are 22.8 and 23.43 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.286666666667 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.23 (0.48%) |
23.45 |
23.00 - 23.63 |
0.1515 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
23.00 - 23.63 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.45 |
22.10 - 23.63 |
0.3143 times |
Wed 16 April 2025 |
23.12 (-0.3%) |
23.47 |
23.00 - 23.69 |
0.701 times |
Fri 11 April 2025 |
23.19 (4.93%) |
21.04 |
20.05 - 24.00 |
3.0196 times |
Fri 04 April 2025 |
22.10 (-10.71%) |
24.68 |
22.09 - 24.92 |
2.0654 times |
Fri 28 March 2025 |
24.75 (-1.2%) |
25.30 |
24.66 - 25.50 |
0.7662 times |
Fri 21 March 2025 |
25.05 (0.89%) |
24.80 |
24.80 - 25.35 |
1.0625 times |
Fri 14 March 2025 |
24.83 (-1.82%) |
25.19 |
24.60 - 25.25 |
1.9194 times |
Fri 07 March 2025 |
25.29 (-0.47%) |
25.51 |
25.05 - 25.88 |
1.8492 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETO are 19.21 and 24.08 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.733333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.23 (-5.45%) |
24.55 |
20.05 - 24.92 |
1.0013 times |
Mon 31 March 2025 |
24.57 (-3.31%) |
25.51 |
24.23 - 25.88 |
1.0149 times |
Fri 28 February 2025 |
25.41 (-1.09%) |
25.42 |
25.20 - 26.26 |
0.8731 times |
Fri 31 January 2025 |
25.69 (1.7%) |
25.56 |
24.90 - 26.39 |
1.1584 times |
Tue 31 December 2024 |
25.26 (-2.17%) |
26.21 |
25.13 - 26.63 |
0.6975 times |
Tue 26 November 2024 |
25.82 (1.65%) |
25.58 |
25.28 - 26.49 |
0.856 times |
Thu 31 October 2024 |
25.40 (-4.3%) |
26.67 |
25.35 - 26.73 |
1.0614 times |
Mon 30 September 2024 |
26.54 (1.88%) |
25.90 |
25.12 - 27.00 |
0.9068 times |
Fri 30 August 2024 |
26.05 (1.72%) |
25.75 |
23.72 - 26.30 |
1.1461 times |
Wed 31 July 2024 |
25.61 (0.43%) |
25.53 |
24.95 - 26.58 |
1.2846 times |
Fri 28 June 2024 |
25.50 (1.47%) |
25.23 |
24.95 - 25.76 |
1.0712 times |
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value | | 5 day DMA | 23.14 | | 12 day DMA | 23.08 | | 20 day DMA | 23.42 | | 35 day DMA | 24.15 | | 50 day DMA | 24.65 | | 100 day DMA | 25.21 | | 150 day DMA | 25.47 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.15 | 23.16 | | 12 day EMA | 23.26 | 23.26 | 23.29 | | 20 day EMA | 23.51 | 23.54 | 23.58 | | 35 day EMA | 24 | 24.05 | 24.1 | | 50 day EMA | 24.59 | 24.65 | 24.71 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.14 | 23.12 | 23.22 | | 12 day SMA | 23.08 | 22.91 | 22.83 | | 20 day SMA | 23.42 | 23.53 | 23.62 | | 35 day SMA | 24.15 | 24.21 | 24.27 | | 50 day SMA | 24.65 | 24.7 | 24.76 | | 100 day SMA | 25.21 | 25.24 | 25.26 | | 150 day SMA | 25.47 | 25.49 | 25.51 | | 200 day SMA | 25.49 | 25.5 | 25.51 |
|
|
