HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.5 and 10.37 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.69 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.56 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (6.65%) |
9.29 |
9.21 - 10.08 |
1.8578 times |
Thu 28 August 2025 |
9.17 (-3.27%) |
9.52 |
9.06 - 9.55 |
1.1825 times |
Wed 27 August 2025 |
9.48 (2.71%) |
9.20 |
9.17 - 9.50 |
0.9511 times |
Tue 26 August 2025 |
9.23 (-2.43%) |
9.40 |
9.15 - 9.46 |
1.016 times |
Mon 25 August 2025 |
9.46 (-2.87%) |
9.70 |
9.42 - 9.70 |
0.6391 times |
Fri 22 August 2025 |
9.74 (6.1%) |
9.28 |
9.28 - 9.76 |
0.7625 times |
Thu 21 August 2025 |
9.18 (-2.44%) |
9.28 |
9.16 - 9.38 |
0.8103 times |
Wed 20 August 2025 |
9.41 (-1.88%) |
9.62 |
9.35 - 9.62 |
0.7218 times |
Tue 19 August 2025 |
9.59 (4.58%) |
9.25 |
9.25 - 9.84 |
1.2305 times |
Mon 18 August 2025 |
9.17 (-4.58%) |
9.53 |
9.17 - 9.67 |
0.8285 times |
Fri 15 August 2025 |
9.61 (2.78%) |
9.49 |
9.18 - 9.73 |
1.1297 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 9.42 and 10.44 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (0.41%) |
9.70 |
9.06 - 10.08 |
1.0094 times |
Fri 22 August 2025 |
9.74 (1.35%) |
9.53 |
9.16 - 9.84 |
0.7782 times |
Fri 15 August 2025 |
9.61 (7.98%) |
9.00 |
8.85 - 9.80 |
1.1163 times |
Fri 08 August 2025 |
8.90 (-2.63%) |
9.65 |
8.37 - 9.78 |
1.1887 times |
Fri 01 August 2025 |
9.14 (-6.26%) |
9.80 |
8.91 - 10.14 |
0.9447 times |
Fri 25 July 2025 |
9.75 (5.18%) |
9.34 |
9.19 - 10.83 |
1.2133 times |
Fri 18 July 2025 |
9.27 (-8.94%) |
10.09 |
9.01 - 10.11 |
1.041 times |
Fri 11 July 2025 |
10.18 (2%) |
9.81 |
9.63 - 10.56 |
0.8488 times |
Thu 03 July 2025 |
9.98 (14.32%) |
8.68 |
8.52 - 10.03 |
0.8341 times |
Fri 27 June 2025 |
8.73 (8.58%) |
7.95 |
7.63 - 8.83 |
1.0256 times |
Fri 20 June 2025 |
8.04 (2.16%) |
7.96 |
7.80 - 8.20 |
0.507 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.08 and 10.79 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.41 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
0.902 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
0.9488 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.6944 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
0.9487 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.8659 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.8763 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.6768 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.9382 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.0567 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.0923 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
1.0584 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.43 | | 20 day DMA | 9.32 | | 35 day DMA | 9.43 | | 50 day DMA | 9.31 | | 100 day DMA | 8.21 | | 150 day DMA | 7.92 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.34 | 9.42 | | 12 day EMA | 9.42 | 9.36 | 9.39 | | 20 day EMA | 9.39 | 9.35 | 9.37 | | 35 day EMA | 9.29 | 9.26 | 9.27 | | 50 day EMA | 9.21 | 9.19 | 9.19 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.42 | 9.42 | | 12 day SMA | 9.43 | 9.43 | 9.43 | | 20 day SMA | 9.32 | 9.29 | 9.29 | | 35 day SMA | 9.43 | 9.44 | 9.47 | | 50 day SMA | 9.31 | 9.27 | 9.25 | | 100 day SMA | 8.21 | 8.18 | 8.16 | | 150 day SMA | 7.92 | 7.9 | 7.88 | | 200 day SMA | 7.76 | 7.75 | 7.75 |
|
|
