Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.1 and 12.54
| Daily Target 1 | 12 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.88 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.37 (-0.8%) | 12.66 | 12.26 - 12.70 | 0.9405 times | Wed 15 July 2026 | 12.47 (1.88%) | 12.26 | 12.23 - 12.83 | 1.3953 times | Tue 14 July 2026 | 12.24 (-6.56%) | 13.11 | 12.19 - 13.26 | 2.3772 times | Mon 13 July 2026 | 13.10 (-0.38%) | 13.09 | 12.76 - 13.16 | 0.8717 times | Fri 10 July 2026 | 13.15 (1.86%) | 12.95 | 12.79 - 13.28 | 0.5106 times | Thu 09 July 2026 | 12.91 (2.7%) | 12.48 | 12.48 - 12.99 | 0.5739 times | Wed 08 July 2026 | 12.57 (-4.34%) | 13.03 | 12.45 - 13.14 | 0.5885 times | Tue 07 July 2026 | 13.14 (2.1%) | 13.03 | 12.94 - 13.47 | 1.0225 times | Mon 06 July 2026 | 12.87 (-1.83%) | 13.00 | 12.61 - 13.19 | 0.8564 times | Thu 02 July 2026 | 13.11 (0.92%) | 13.24 | 12.83 - 13.33 | 0.8634 times | Wed 01 July 2026 | 12.99 (-1.22%) | 12.96 | 12.84 - 13.31 | 1.4624 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.75 and 12.82
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.37 (-5.93%) | 13.09 | 12.19 - 13.26 | 1.0537 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.6702 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 0.8976 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.5413 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.0456 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 0.9703 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.175 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7013 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.7816 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.1634 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 0.8671 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.64 and 12.92
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.37 (-5.93%) | 12.96 | 12.19 - 13.47 | 0.5024 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2059 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9634 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6936 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8671 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1862 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.908 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4724 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3896 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8113 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9293 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.62 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.78 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.66 | 12.75 |
| 12 day EMA | 12.64 | 12.69 | 12.73 |
| 20 day EMA | 12.62 | 12.65 | 12.67 |
| 35 day EMA | 12.8 | 12.83 | 12.85 |
| 50 day EMA | 12.91 | 12.93 | 12.95 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.77 | 12.79 |
| 12 day SMA | 12.84 | 12.87 | 12.88 |
| 20 day SMA | 12.59 | 12.56 | 12.54 |
| 35 day SMA | 12.25 | 12.24 | 12.24 |
| 50 day SMA | 12.62 | 12.7 | 12.76 |
| 100 day SMA | 14.38 | 14.46 | 14.53 |
| 150 day SMA | 14.78 | 14.78 | 14.78 |
| 200 day SMA | 13.47 | 13.46 | 13.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.