HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.94 and 10.27 | Daily Target 1 | 9.86 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.52 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (-1.83%) |
10.23 |
10.03 - 10.36 |
0.7362 times |
Thu 10 July 2025 |
10.37 (3.6%) |
10.08 |
10.01 - 10.56 |
1.2475 times |
Wed 09 July 2025 |
10.01 (-0.1%) |
10.01 |
9.87 - 10.10 |
0.63 times |
Tue 08 July 2025 |
10.02 (3.94%) |
9.73 |
9.63 - 10.10 |
0.741 times |
Mon 07 July 2025 |
9.64 (-3.41%) |
9.81 |
9.64 - 10.01 |
0.6952 times |
Thu 03 July 2025 |
9.98 (2.57%) |
9.89 |
9.64 - 10.03 |
0.7604 times |
Wed 02 July 2025 |
9.73 (5.19%) |
9.22 |
9.09 - 9.87 |
1.3497 times |
Tue 01 July 2025 |
9.25 (7.31%) |
8.66 |
8.61 - 9.29 |
1.1985 times |
Mon 30 June 2025 |
8.62 (-1.26%) |
8.68 |
8.52 - 8.73 |
0.6713 times |
Fri 27 June 2025 |
8.73 (4.68%) |
8.34 |
8.25 - 8.83 |
1.9701 times |
Thu 26 June 2025 |
8.34 (1.21%) |
8.22 |
8.16 - 8.35 |
0.6122 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 9.91 and 10.84 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.123333333333 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (2%) |
9.81 |
9.63 - 10.56 |
0.9833 times |
Thu 03 July 2025 |
9.98 (14.32%) |
8.68 |
8.52 - 10.03 |
0.9663 times |
Fri 27 June 2025 |
8.73 (8.58%) |
7.95 |
7.63 - 8.83 |
1.1882 times |
Fri 20 June 2025 |
8.04 (2.16%) |
7.96 |
7.80 - 8.20 |
0.5874 times |
Fri 13 June 2025 |
7.87 (2.21%) |
7.79 |
7.78 - 8.40 |
1.043 times |
Fri 06 June 2025 |
7.70 (-1.41%) |
7.78 |
7.36 - 7.93 |
0.8581 times |
Fri 30 May 2025 |
7.81 (17.27%) |
6.85 |
6.84 - 8.02 |
1.0514 times |
Fri 23 May 2025 |
6.66 (-5.67%) |
6.95 |
6.63 - 7.05 |
0.8195 times |
Fri 16 May 2025 |
7.06 (4.9%) |
7.00 |
6.62 - 7.28 |
1.0855 times |
Fri 09 May 2025 |
6.73 (-8.06%) |
7.26 |
6.59 - 7.53 |
1.4173 times |
Fri 02 May 2025 |
7.32 (9.75%) |
6.64 |
6.45 - 7.35 |
1.8726 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.4 and 11.35 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.18 (18.1%) |
8.66 |
8.61 - 10.56 |
0.339 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.7286 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
0.9954 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.9086 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.9194 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.7594 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.9844 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.1087 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.1461 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
1.1105 times |
Mon 30 September 2024 |
7.19 (-11.89%) |
8.00 |
6.82 - 8.35 |
0.8744 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.43 | | 20 day DMA | 8.89 | | 35 day DMA | 8.31 | | 50 day DMA | 7.91 | | 100 day DMA | 7.79 | | 150 day DMA | 7.34 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 9.97 | 9.77 | | 12 day EMA | 9.54 | 9.42 | 9.25 | | 20 day EMA | 9.1 | 8.99 | 8.84 | | 35 day EMA | 8.54 | 8.44 | 8.33 | | 50 day EMA | 8.03 | 7.94 | 7.84 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10 | 9.88 | | 12 day SMA | 9.43 | 9.28 | 9.09 | | 20 day SMA | 8.89 | 8.8 | 8.67 | | 35 day SMA | 8.31 | 8.22 | 8.12 | | 50 day SMA | 7.91 | 7.84 | 7.77 | | 100 day SMA | 7.79 | 7.75 | 7.69 | | 150 day SMA | 7.34 | 7.33 | 7.31 | | 200 day SMA | 7.38 | 7.37 | 7.35 |
|
|
