HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 19.54 and 20.42

Daily Target 118.81
Daily Target 219.38
Daily Target 319.686666666667
Daily Target 420.26
Daily Target 520.57

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 February 2026 19.96 (1.99%) 19.30 19.11 - 19.99 1.2015 times
Thu 19 February 2026 19.57 (18.32%) 18.98 18.10 - 20.34 3.2334 times
Wed 18 February 2026 16.54 (3.76%) 15.93 15.80 - 16.69 1.5245 times
Tue 17 February 2026 15.94 (0.25%) 15.74 15.71 - 16.32 0.6081 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.6557 times
Fri 13 February 2026 15.90 (-1.12%) 16.03 15.61 - 16.13 0.6557 times
Thu 12 February 2026 16.08 (-2.9%) 16.56 16.02 - 16.56 0.5038 times
Wed 11 February 2026 16.56 (-0.66%) 16.75 16.37 - 16.79 0.5007 times
Tue 10 February 2026 16.67 (0.97%) 16.73 16.63 - 16.95 0.6091 times
Mon 09 February 2026 16.51 (-2.83%) 16.60 16.09 - 16.84 0.5075 times
Fri 06 February 2026 16.99 (1.8%) 16.88 16.63 - 17.03 0.4772 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 17.84 and 22.47

Weekly Target 114.04
Weekly Target 217
Weekly Target 318.67
Weekly Target 421.63
Weekly Target 523.3

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.3876 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2384 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 1.0095 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 1.0124 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.7131 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.944 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.2738 times
Fri 09 January 2026 14.98 (16.85%) 12.69 12.68 - 15.01 1.3446 times
Fri 02 January 2026 12.82 (0.47%) 13.32 12.68 - 13.54 0.7699 times
Mon 29 December 2025 12.76 (-4.28%) 13.32 12.74 - 13.54 0.3068 times
Fri 26 December 2025 13.33 (-4.72%) 14.00 13.31 - 14.28 0.9842 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 17.79 and 22.52

Monthly Target 113.91
Monthly Target 216.93
Monthly Target 318.636666666667
Monthly Target 421.66
Monthly Target 523.37

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 20 February 2026 19.96 (15.78%) 17.36 15.61 - 20.34 0.8235 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.7947 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.2887 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2161 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7101 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8133 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.187 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.1592 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8484 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.1591 times
Wed 30 April 2025 7.20 (-16.57%) 8.63 6.20 - 8.93 1.058 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.94
20 day DMA 16.95
35 day DMA 16.32
50 day DMA 15.57
100 day DMA 12.57
150 day DMA 11.52
200 day DMA 10.64

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.3516.24
12 day EMA17.3316.8516.36
20 day EMA16.9316.6116.3
35 day EMA16.1715.9515.74
50 day EMA15.5115.3315.16

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5816.7716.07
12 day SMA16.9416.6916.47
20 day SMA16.9516.7916.66
35 day SMA16.3216.1115.92
50 day SMA15.5715.4315.27
100 day SMA12.5712.4612.35
150 day SMA11.5211.4511.38
200 day SMA10.6410.5810.51
Back to top | Use Dark Theme