HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 6.34 and 6.55 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3766666666667 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.59 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (3.21%) |
6.30 |
6.24 - 6.45 |
1.4094 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
1.799 times |
Wed 16 April 2025 |
6.24 (-4.88%) |
6.51 |
6.23 - 6.59 |
0 times |
Tue 15 April 2025 |
6.56 (-0.76%) |
6.54 |
6.51 - 6.80 |
1.787 times |
Mon 14 April 2025 |
6.61 (-1.2%) |
6.80 |
6.59 - 6.91 |
1.5104 times |
Fri 11 April 2025 |
6.69 (-1.33%) |
6.70 |
6.29 - 6.82 |
1.7262 times |
Thu 10 April 2025 |
6.78 (-7.63%) |
7.13 |
6.55 - 7.28 |
1.768 times |
Wed 09 April 2025 |
7.34 (3.97%) |
6.95 |
6.84 - 7.60 |
2.4387 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 6.16 and 6.52 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.42 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (3.21%) |
6.51 |
6.23 - 6.59 |
0.3265 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0.4167 times |
Wed 16 April 2025 |
6.24 (-6.73%) |
6.80 |
6.23 - 6.91 |
0.7638 times |
Fri 11 April 2025 |
6.69 (-19.11%) |
7.83 |
6.29 - 8.17 |
2.2562 times |
Fri 04 April 2025 |
8.27 (-3.5%) |
8.38 |
7.94 - 8.93 |
1.57 times |
Fri 28 March 2025 |
8.57 (1.66%) |
8.45 |
8.07 - 8.65 |
0.7002 times |
Fri 21 March 2025 |
8.43 (4.72%) |
8.05 |
7.63 - 8.87 |
2.04 times |
Fri 14 March 2025 |
8.05 (-9.24%) |
8.84 |
7.77 - 9.18 |
1.9267 times |
Fri 07 March 2025 |
8.87 (6.87%) |
8.35 |
7.83 - 9.23 |
2.5794 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 4.99 and 7.69 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 7.2 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.44 (-25.38%) |
8.63 |
6.23 - 8.93 |
0.5568 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.87 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.6649 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.9315 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.0492 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.0845 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
1.0509 times |
Mon 30 September 2024 |
7.19 (-11.89%) |
8.00 |
6.82 - 8.35 |
0.8274 times |
Fri 30 August 2024 |
8.16 (-33.55%) |
11.91 |
7.65 - 12.49 |
0.9577 times |
Wed 31 July 2024 |
12.28 (18.19%) |
10.36 |
9.59 - 12.79 |
1.007 times |
Fri 28 June 2024 |
10.39 (0.87%) |
10.44 |
10.06 - 11.95 |
1.0468 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.56 | | 20 day DMA | 7.32 | | 35 day DMA | 7.77 | | 50 day DMA | 7.53 | | 100 day DMA | 7.13 | | 150 day DMA | 7.22 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.31 | 6.35 | | 12 day EMA | 6.69 | 6.73 | 6.82 | | 20 day EMA | 6.99 | 7.05 | 7.13 | | 35 day EMA | 7.13 | 7.17 | 7.22 | | 50 day EMA | 7.23 | 7.26 | 7.3 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.24 | 6.3 | | 12 day SMA | 6.56 | 6.67 | 6.84 | | 20 day SMA | 7.32 | 7.4 | 7.51 | | 35 day SMA | 7.77 | 7.82 | 7.88 | | 50 day SMA | 7.53 | 7.51 | 7.49 | | 100 day SMA | 7.13 | 7.15 | 7.17 | | 150 day SMA | 7.22 | 7.23 | 7.23 | | 200 day SMA | 7.78 | 7.81 | 7.83 |
|
|
