Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 10.23 and 11.17
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.86 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.99 (-11.58%) | 11.33 | 10.41 - 11.35 | 3.2612 times | Fri 28 August 2026 | 12.43 (0.65%) | 12.38 | 12.25 - 12.61 | 0.5319 times | Thu 27 August 2026 | 12.35 (-0.32%) | 12.41 | 12.25 - 12.56 | 0.637 times | Wed 26 August 2026 | 12.39 (-4.1%) | 12.90 | 12.31 - 13.00 | 0.6268 times | Tue 25 August 2026 | 12.92 (2.7%) | 12.57 | 12.43 - 12.95 | 0.7054 times | Mon 24 August 2026 | 12.58 (-0.55%) | 12.68 | 12.55 - 12.89 | 0.8856 times | Fri 21 August 2026 | 12.65 (4.12%) | 12.19 | 12.09 - 12.75 | 0.9168 times | Thu 20 August 2026 | 12.15 (-2.41%) | 12.16 | 11.93 - 12.32 | 0.7199 times | Wed 19 August 2026 | 12.45 (0.89%) | 12.50 | 12.37 - 12.94 | 0.8464 times | Tue 18 August 2026 | 12.34 (2.92%) | 12.10 | 11.96 - 12.54 | 0.8691 times | Mon 17 August 2026 | 11.99 (-2.76%) | 12.17 | 11.83 - 12.17 | 0.818 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.23 and 11.17
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.99 (-11.58%) | 11.33 | 10.41 - 11.35 | 0.8849 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.9189 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 1.1315 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.2247 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.6457 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.8351 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1512 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.934 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.4822 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.7917 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 1.0603 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.41 and 12
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.0616 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.8617 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1213 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.8958 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6449 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8063 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.103 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8443 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3691 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2921 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7544 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.45 | 12.46 |
| 12 day EMA | 12.18 | 12.4 | 12.39 |
| 20 day EMA | 12.21 | 12.34 | 12.33 |
| 35 day EMA | 12.26 | 12.34 | 12.33 |
| 50 day EMA | 12.32 | 12.37 | 12.37 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.53 | 12.58 |
| 12 day SMA | 12.3 | 12.4 | 12.33 |
| 20 day SMA | 12.2 | 12.28 | 12.28 |
| 35 day SMA | 12.22 | 12.25 | 12.27 |
| 50 day SMA | 12.38 | 12.4 | 12.39 |
| 100 day SMA | 13.13 | 13.17 | 13.2 |
| 150 day SMA | 14.2 | 14.24 | 14.27 |
| 200 day SMA | 14.07 | 14.06 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.