Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.62 and 12.27
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.98 (-4.47%) | 12.55 | 11.90 - 12.55 | 1.0259 times | Thu 28 May 2026 | 12.54 (2.03%) | 12.23 | 12.17 - 12.72 | 1.1342 times | Wed 27 May 2026 | 12.29 (1.32%) | 12.08 | 12.08 - 12.64 | 1.4511 times | Tue 26 May 2026 | 12.13 (-2.57%) | 12.58 | 12.10 - 12.59 | 0.5597 times | Fri 22 May 2026 | 12.45 (-1.89%) | 12.75 | 12.41 - 12.94 | 0.3026 times | Thu 21 May 2026 | 12.69 (0.95%) | 12.32 | 12.17 - 12.70 | 0.9694 times | Wed 20 May 2026 | 12.57 (3.37%) | 12.29 | 12.28 - 12.75 | 1.1879 times | Tue 19 May 2026 | 12.16 (-3.42%) | 12.48 | 12.10 - 12.57 | 1.1262 times | Mon 18 May 2026 | 12.59 (-1.87%) | 12.82 | 12.58 - 13.20 | 1.0619 times | Fri 15 May 2026 | 12.83 (-1.53%) | 12.92 | 12.70 - 13.22 | 1.1811 times | Thu 14 May 2026 | 13.03 (0.23%) | 13.13 | 13.00 - 13.29 | 0.8856 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.53 and 12.35
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.9417 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 1.0495 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.5621 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 1.1643 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.6831 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.781 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7536 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.1358 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.0801 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.8489 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.0822 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 9.4 and 14.48
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9108 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6557 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8198 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1215 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8585 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.3921 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3137 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.767 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8786 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2823 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2522 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.78 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.45 | 12.4 |
| 12 day EMA | 12.76 | 12.9 | 12.97 |
| 20 day EMA | 13.33 | 13.47 | 13.57 |
| 35 day EMA | 13.9 | 14.01 | 14.1 |
| 50 day EMA | 14.55 | 14.65 | 14.74 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.42 | 12.43 |
| 12 day SMA | 12.52 | 12.66 | 12.74 |
| 20 day SMA | 13.56 | 13.77 | 13.98 |
| 35 day SMA | 14.8 | 14.9 | 14.97 |
| 50 day SMA | 14.76 | 14.81 | 14.87 |
| 100 day SMA | 15.78 | 15.8 | 15.8 |
| 150 day SMA | 14.31 | 14.29 | 14.26 |
| 200 day SMA | 13.03 | 13.01 | 12.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.