HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.45 and 9.15 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.93 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.63 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.09 (-1.2%) |
9.15 |
8.50 - 9.20 |
1.3032 times |
Thu 06 November 2025 |
9.20 (10.84%) |
8.50 |
8.50 - 9.49 |
2.4437 times |
Wed 05 November 2025 |
8.30 (4.01%) |
8.05 |
7.94 - 8.37 |
0.689 times |
Tue 04 November 2025 |
7.98 (-0.25%) |
7.98 |
7.97 - 8.16 |
0.6998 times |
Fri 31 October 2025 |
8.00 (0%) |
7.64 |
7.56 - 8.08 |
1.1857 times |
Fri 31 October 2025 |
8.00 (3.23%) |
7.64 |
7.56 - 8.08 |
1.1857 times |
Thu 30 October 2025 |
7.75 (-3.37%) |
7.98 |
7.75 - 8.06 |
0.6133 times |
Wed 29 October 2025 |
8.02 (-1.11%) |
8.14 |
7.98 - 8.32 |
0.6667 times |
Tue 28 October 2025 |
8.11 (-1.1%) |
8.15 |
8.08 - 8.27 |
0.5914 times |
Mon 27 October 2025 |
8.20 (-1.68%) |
8.33 |
8.13 - 8.42 |
0.6216 times |
Fri 24 October 2025 |
8.34 (-1.88%) |
8.61 |
8.32 - 8.66 |
0.5066 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.52 and 10.07 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.84 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.09 (13.63%) |
7.98 |
7.94 - 9.49 |
1.765 times |
Fri 31 October 2025 |
8.00 (0%) |
7.64 |
7.56 - 8.08 |
0.4075 times |
Fri 31 October 2025 |
8.00 (-4.08%) |
8.33 |
7.56 - 8.42 |
1.2643 times |
Fri 24 October 2025 |
8.34 (-4.9%) |
8.82 |
8.32 - 8.89 |
0.8487 times |
Fri 17 October 2025 |
8.77 (-1.02%) |
8.63 |
8.38 - 8.85 |
1.0234 times |
Tue 07 October 2025 |
8.86 (-1.56%) |
8.72 |
8.54 - 9.02 |
0.3015 times |
Fri 03 October 2025 |
9.00 (1.47%) |
8.97 |
8.20 - 9.13 |
0.9751 times |
Fri 26 September 2025 |
8.87 (-2.85%) |
9.12 |
8.71 - 9.28 |
0.8074 times |
Fri 19 September 2025 |
9.13 (-4.5%) |
9.60 |
9.01 - 9.61 |
1.1897 times |
Fri 12 September 2025 |
9.56 (-3.04%) |
9.74 |
9.20 - 9.91 |
1.4174 times |
Fri 05 September 2025 |
9.86 (0.82%) |
9.65 |
9.51 - 10.25 |
1.208 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.52 and 10.07 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.84 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.09 (13.63%) |
7.98 |
7.94 - 9.49 |
0.2754 times |
Fri 31 October 2025 |
8.00 (-5.21%) |
8.52 |
7.56 - 9.13 |
0.6868 times |
Tue 30 September 2025 |
8.44 (-13.7%) |
9.65 |
8.36 - 10.25 |
0.7867 times |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
1.1481 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.1211 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.8205 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.1211 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
1.0233 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
1.0355 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.9815 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
1.1087 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.29 | | 20 day DMA | 8.45 | | 35 day DMA | 8.64 | | 50 day DMA | 8.92 | | 100 day DMA | 9.07 | | 150 day DMA | 8.41 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.47 | 8.11 | | 12 day EMA | 8.48 | 8.37 | 8.22 | | 20 day EMA | 8.51 | 8.45 | 8.37 | | 35 day EMA | 8.69 | 8.67 | 8.64 | | 50 day EMA | 8.93 | 8.92 | 8.91 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.3 | 8.01 | | 12 day SMA | 8.29 | 8.26 | 8.22 | | 20 day SMA | 8.45 | 8.44 | 8.42 | | 35 day SMA | 8.64 | 8.64 | 8.64 | | 50 day SMA | 8.92 | 8.93 | 8.93 | | 100 day SMA | 9.07 | 9.06 | 9.05 | | 150 day SMA | 8.41 | 8.41 | 8.4 | | 200 day SMA | 8.13 | 8.11 | 8.1 |
|
|
