UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 74.5 and 76.65 | Daily Target 1 | 72.82 | | Daily Target 2 | 74.03 | | Daily Target 3 | 74.97 | | Daily Target 4 | 76.18 | | Daily Target 5 | 77.12 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.24 (2.98%) |
73.98 |
73.76 - 75.91 |
1.6499 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
1.1809 times |
Wed 16 April 2025 |
73.06 (-1.3%) |
73.57 |
72.05 - 74.80 |
0 times |
Tue 15 April 2025 |
74.02 (1.26%) |
73.10 |
73.10 - 74.72 |
1.0383 times |
Mon 14 April 2025 |
73.10 (1.13%) |
73.52 |
72.23 - 73.65 |
0.9417 times |
Fri 11 April 2025 |
72.28 (1.89%) |
70.46 |
69.33 - 72.40 |
1.227 times |
Thu 10 April 2025 |
70.94 (-2.39%) |
71.75 |
68.34 - 72.87 |
1.6879 times |
Wed 09 April 2025 |
72.68 (11.7%) |
65.00 |
64.95 - 73.40 |
2.2744 times |
Tue 08 April 2025 |
65.07 (-0.87%) |
69.31 |
63.50 - 70.07 |
1.814 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 73.65 and 77.51 | Weekly Target 1 | 70.54 | | Weekly Target 2 | 72.89 | | Weekly Target 3 | 74.4 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 78.26 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.24 (2.98%) |
73.57 |
72.05 - 75.91 |
0.3544 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0.2537 times |
Wed 16 April 2025 |
73.06 (1.08%) |
73.52 |
72.05 - 74.80 |
0.4254 times |
Fri 11 April 2025 |
72.28 (11.85%) |
62.52 |
60.63 - 73.40 |
2.0368 times |
Fri 04 April 2025 |
64.62 (-11.18%) |
71.40 |
63.94 - 75.41 |
1.7173 times |
Fri 28 March 2025 |
72.75 (-4.07%) |
76.97 |
72.38 - 77.58 |
0.6685 times |
Fri 21 March 2025 |
75.84 (6%) |
72.02 |
70.48 - 76.00 |
1.5585 times |
Fri 14 March 2025 |
71.55 (-6.19%) |
74.94 |
69.36 - 75.49 |
1.5382 times |
Fri 07 March 2025 |
76.27 (0.34%) |
77.06 |
71.60 - 77.74 |
1.4472 times |
Fri 28 February 2025 |
76.01 (-3.65%) |
78.65 |
73.53 - 78.88 |
1.5324 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 67.94 and 83.22 | Monthly Target 1 | 55.31 | | Monthly Target 2 | 65.28 | | Monthly Target 3 | 70.593333333333 | | Monthly Target 4 | 80.56 | | Monthly Target 5 | 85.87 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.24 (3.27%) |
72.60 |
60.63 - 75.91 |
0.6932 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8378 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.4168 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.379 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1563 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9917 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.0361 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.689 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.9437 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.8565 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.7691 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 73.5 | | 12 day DMA | 71.77 | | 20 day DMA | 71.97 | | 35 day DMA | 72.58 | | 50 day DMA | 74.2 | | 100 day DMA | 70.01 | | 150 day DMA | 71.9 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.69 | 72.91 | 72.83 | | 12 day EMA | 72.74 | 72.29 | 72.15 | | 20 day EMA | 72.53 | 72.25 | 72.16 | | 35 day EMA | 72.9 | 72.76 | 72.74 | | 50 day EMA | 73.6 | 73.53 | 73.55 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.5 | 73.25 | 73.26 | | 12 day SMA | 71.77 | 70.88 | 70.62 | | 20 day SMA | 71.97 | 72 | 72.07 | | 35 day SMA | 72.58 | 72.6 | 72.64 | | 50 day SMA | 74.2 | 74.09 | 73.92 | | 100 day SMA | 70.01 | 69.95 | 69.92 | | 150 day SMA | 71.9 | 71.86 | 71.84 | | 200 day SMA | 71.29 | 71.27 | 71.25 |
|
|
