UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 90.38 and 93.69 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.99 | | Daily Target 3 | 93.073333333333 | | Daily Target 4 | 94.3 | | Daily Target 5 | 96.38 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.21 (-1.79%) |
95.00 |
91.85 - 95.16 |
1.1203 times |
Mon 14 July 2025 |
93.89 (-1.57%) |
95.19 |
93.56 - 95.48 |
0.8667 times |
Fri 11 July 2025 |
95.39 (-1.05%) |
96.13 |
95.27 - 96.84 |
0.7547 times |
Thu 10 July 2025 |
96.40 (-0.25%) |
96.07 |
95.12 - 97.45 |
0.9487 times |
Wed 09 July 2025 |
96.64 (-0.86%) |
97.50 |
96.10 - 97.71 |
0.9004 times |
Tue 08 July 2025 |
97.48 (0.83%) |
96.89 |
95.11 - 97.60 |
1.2479 times |
Mon 07 July 2025 |
96.68 (3.26%) |
93.54 |
93.54 - 97.12 |
1.8074 times |
Thu 03 July 2025 |
93.63 (1.72%) |
92.63 |
92.61 - 94.11 |
0.4918 times |
Wed 02 July 2025 |
92.05 (-0.09%) |
91.88 |
91.55 - 94.10 |
0.8245 times |
Tue 01 July 2025 |
92.13 (-1.25%) |
92.85 |
90.31 - 93.24 |
1.0376 times |
Mon 30 June 2025 |
93.30 (1.93%) |
91.68 |
91.52 - 93.39 |
0.9789 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 90.22 and 93.85 | Weekly Target 1 | 89.55 | | Weekly Target 2 | 90.88 | | Weekly Target 3 | 93.18 | | Weekly Target 4 | 94.51 | | Weekly Target 5 | 96.81 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.21 (-3.33%) |
95.19 |
91.85 - 95.48 |
0.348 times |
Fri 11 July 2025 |
95.39 (1.88%) |
93.54 |
93.54 - 97.71 |
0.9911 times |
Thu 03 July 2025 |
93.63 (2.29%) |
91.68 |
90.31 - 94.11 |
0.5837 times |
Fri 27 June 2025 |
91.53 (9.25%) |
83.03 |
82.47 - 94.38 |
1.3067 times |
Fri 20 June 2025 |
83.78 (-0.18%) |
84.57 |
82.31 - 86.48 |
0.7126 times |
Fri 13 June 2025 |
83.93 (-1.95%) |
86.32 |
83.38 - 88.38 |
1.0554 times |
Fri 06 June 2025 |
85.60 (1.71%) |
84.48 |
81.86 - 86.69 |
1.3197 times |
Fri 30 May 2025 |
84.16 (-4.09%) |
89.17 |
82.54 - 89.88 |
1.0452 times |
Fri 23 May 2025 |
87.75 (-4.4%) |
90.88 |
86.70 - 93.60 |
1.0569 times |
Fri 16 May 2025 |
91.79 (10.84%) |
84.61 |
82.22 - 92.90 |
1.5808 times |
Fri 09 May 2025 |
82.81 (-1.74%) |
83.05 |
80.12 - 86.57 |
1.5752 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 87.56 and 94.96 | Monthly Target 1 | 86.01 | | Monthly Target 2 | 89.11 | | Monthly Target 3 | 93.41 | | Monthly Target 4 | 96.51 | | Monthly Target 5 | 100.81 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.21 (-1.17%) |
92.85 |
90.31 - 97.71 |
0.3868 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0085 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.2578 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9039 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.7917 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3389 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3032 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.0928 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9372 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
0.9791 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6512 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 94.91 | | 12 day DMA | 94.28 | | 20 day DMA | 91.41 | | 35 day DMA | 89.01 | | 50 day DMA | 88.51 | | 100 day DMA | 81.27 | | 150 day DMA | 76.47 | | 200 day DMA | 76.22 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.14 | 95.1 | 95.7 | | 12 day EMA | 93.6 | 93.85 | 93.84 | | 20 day EMA | 92.19 | 92.19 | 92.01 | | 35 day EMA | 90.3 | 90.19 | 89.97 | | 50 day EMA | 88.34 | 88.18 | 87.95 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.91 | 95.96 | 96.52 | | 12 day SMA | 94.28 | 94.35 | 94.1 | | 20 day SMA | 91.41 | 91.08 | 90.71 | | 35 day SMA | 89.01 | 88.91 | 88.85 | | 50 day SMA | 88.51 | 88.29 | 88 | | 100 day SMA | 81.27 | 81.16 | 81.01 | | 150 day SMA | 76.47 | 76.33 | 76.18 | | 200 day SMA | 76.22 | 76.13 | 76.04 |
|
|
