Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 69.81 and 70.75
| Daily Target 1 | 69.58 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 70.52 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 71.46 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-0.52%) | 70.89 | 70.06 - 71.00 | 1.0474 times | Thu 17 September 2026 | 70.87 (-0.14%) | 71.60 | 70.24 - 71.64 | 1.0038 times | Wed 16 September 2026 | 70.97 (-0.71%) | 71.32 | 70.57 - 71.96 | 0.9092 times | Tue 15 September 2026 | 71.48 (-1.6%) | 72.27 | 71.31 - 72.49 | 0.4301 times | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.6455 times | Fri 11 September 2026 | 71.67 (-1.23%) | 72.99 | 71.04 - 73.06 | 1.2836 times | Thu 10 September 2026 | 72.56 (2.08%) | 70.38 | 69.24 - 73.48 | 1.7955 times | Wed 09 September 2026 | 71.08 (-2.8%) | 73.05 | 71.00 - 73.10 | 1.1071 times | Tue 08 September 2026 | 73.13 (-3.48%) | 75.62 | 72.72 - 75.62 | 1.3147 times | Fri 04 September 2026 | 75.77 (-0.25%) | 76.00 | 75.21 - 76.86 | 0.4631 times | Thu 03 September 2026 | 75.96 (-0.65%) | 77.34 | 75.19 - 78.35 | 0.7314 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.91 and 71.65
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.12 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.1228 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.5303 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8637 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9299 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8453 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1679 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.5571 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8574 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.2749 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.8506 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.8041 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 65.32 and 74.43
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.50 (-6.81%) | 75.27 | 69.24 - 78.35 | 0.7442 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.0883 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8266 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0005 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0298 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7537 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0218 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4894 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9246 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1211 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0037 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 72.76 |
| 20 day DMA | 74.83 |
| 35 day DMA | 74.7 |
| 50 day DMA | 73.5 |
| 100 day DMA | 73.34 |
| 150 day DMA | 73.49 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.54 | 71.88 |
| 12 day EMA | 72.54 | 72.91 | 73.28 |
| 20 day EMA | 73.4 | 73.71 | 74.01 |
| 35 day EMA | 73.52 | 73.7 | 73.87 |
| 50 day EMA | 73.32 | 73.43 | 73.53 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.53 | 71.86 |
| 12 day SMA | 72.76 | 73.15 | 73.55 |
| 20 day SMA | 74.83 | 75.24 | 75.6 |
| 35 day SMA | 74.7 | 74.69 | 74.7 |
| 50 day SMA | 73.5 | 73.59 | 73.66 |
| 100 day SMA | 73.34 | 73.38 | 73.42 |
| 150 day SMA | 73.49 | 73.48 | 73.48 |
| 200 day SMA | 75.47 | 75.57 | 75.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.