UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 93.41 and 96.9 | Daily Target 1 | 90.68 | | Daily Target 2 | 92.65 | | Daily Target 3 | 94.173333333333 | | Daily Target 4 | 96.14 | | Daily Target 5 | 97.66 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.61 (2.63%) |
92.80 |
92.21 - 95.70 |
1.0395 times |
Wed 22 October 2025 |
92.19 (-0.9%) |
93.07 |
91.42 - 93.66 |
0.6364 times |
Tue 21 October 2025 |
93.03 (-0.74%) |
93.59 |
92.97 - 94.55 |
0.9297 times |
Mon 20 October 2025 |
93.72 (1.48%) |
92.94 |
92.57 - 94.50 |
0.5707 times |
Fri 17 October 2025 |
92.35 (0.24%) |
91.54 |
90.55 - 92.83 |
0.887 times |
Thu 16 October 2025 |
92.13 (-2.53%) |
94.79 |
91.18 - 95.46 |
1.1943 times |
Wed 15 October 2025 |
94.52 (0.29%) |
95.86 |
93.79 - 96.99 |
1.2699 times |
Tue 14 October 2025 |
94.25 (0.18%) |
93.78 |
92.46 - 95.18 |
0.9894 times |
Mon 13 October 2025 |
94.08 (0.73%) |
95.00 |
93.43 - 95.25 |
0.9765 times |
Fri 10 October 2025 |
93.40 (-2.71%) |
96.30 |
93.33 - 96.45 |
1.5066 times |
Thu 09 October 2025 |
96.00 (-3.3%) |
99.96 |
95.83 - 100.17 |
1.1893 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 93.02 and 97.3 | Weekly Target 1 | 89.63 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 93.91 | | Weekly Target 4 | 96.4 | | Weekly Target 5 | 98.19 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.61 (2.45%) |
92.94 |
91.42 - 95.70 |
0.524 times |
Fri 17 October 2025 |
92.35 (-1.12%) |
95.00 |
90.55 - 96.99 |
0.8771 times |
Fri 10 October 2025 |
93.40 (-3.39%) |
96.99 |
93.33 - 101.30 |
1.0212 times |
Fri 03 October 2025 |
96.68 (-1.8%) |
99.32 |
94.76 - 100.26 |
1.0252 times |
Fri 26 September 2025 |
98.45 (-0.06%) |
99.00 |
95.90 - 101.99 |
1.1542 times |
Fri 19 September 2025 |
98.51 (2.73%) |
95.80 |
92.12 - 99.70 |
2.0703 times |
Fri 12 September 2025 |
95.89 (5.39%) |
91.38 |
91.38 - 96.32 |
1.1176 times |
Fri 05 September 2025 |
90.99 (-2.94%) |
92.26 |
88.84 - 94.76 |
0.8947 times |
Fri 29 August 2025 |
93.75 (0%) |
96.00 |
91.61 - 96.15 |
0.2819 times |
Fri 29 August 2025 |
93.75 (-3.14%) |
95.66 |
91.61 - 97.50 |
1.0337 times |
Fri 22 August 2025 |
96.79 (4.52%) |
92.22 |
91.44 - 97.54 |
1.1868 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 87.21 and 97.96 | Monthly Target 1 | 84.74 | | Monthly Target 2 | 89.67 | | Monthly Target 3 | 95.486666666667 | | Monthly Target 4 | 100.42 | | Monthly Target 5 | 106.24 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.61 (-3.43%) |
97.47 |
90.55 - 101.30 |
0.4881 times |
Tue 30 September 2025 |
97.97 (4.5%) |
92.26 |
88.84 - 101.99 |
0.9419 times |
Fri 29 August 2025 |
93.75 (6.84%) |
86.50 |
85.42 - 97.54 |
0.9239 times |
Thu 31 July 2025 |
87.75 (-5.95%) |
92.85 |
86.36 - 97.71 |
0.8742 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0341 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.2898 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9269 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8119 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3729 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3364 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1206 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 93.18 | | 12 day DMA | 94.13 | | 20 day DMA | 95.67 | | 35 day DMA | 95.84 | | 50 day DMA | 95.39 | | 100 day DMA | 92.55 | | 150 day DMA | 88.13 | | 200 day DMA | 84.08 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.52 | 92.97 | 93.36 | | 12 day EMA | 94.17 | 94.09 | 94.44 | | 20 day EMA | 94.78 | 94.8 | 95.07 | | 35 day EMA | 94.87 | 94.89 | 95.05 | | 50 day EMA | 94.79 | 94.8 | 94.91 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.18 | 92.68 | 93.15 | | 12 day SMA | 94.13 | 94.4 | 95.06 | | 20 day SMA | 95.67 | 95.82 | 96.1 | | 35 day SMA | 95.84 | 95.77 | 95.79 | | 50 day SMA | 95.39 | 95.32 | 95.29 | | 100 day SMA | 92.55 | 92.45 | 92.37 | | 150 day SMA | 88.13 | 87.98 | 87.84 | | 200 day SMA | 84.08 | 83.94 | 83.81 |
|
|
