Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 77.89 and 81.3
| Daily Target 1 | 75.22 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 82.04 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.08 (8.34%) | 77.46 | 76.70 - 80.11 | 1.7616 times | Tue 05 May 2026 | 72.99 (-1.3%) | 74.28 | 72.67 - 74.80 | 1.2692 times | Mon 04 May 2026 | 73.95 (-1.56%) | 75.49 | 73.52 - 75.55 | 0.6487 times | Fri 01 May 2026 | 75.12 (0.68%) | 75.11 | 74.58 - 75.66 | 0.7801 times | Thu 30 April 2026 | 74.61 (0.19%) | 74.32 | 73.04 - 75.02 | 1.1534 times | Wed 29 April 2026 | 74.47 (0.49%) | 73.67 | 72.78 - 74.73 | 0.8419 times | Tue 28 April 2026 | 74.11 (-2.84%) | 75.70 | 74.09 - 76.66 | 1.0056 times | Mon 27 April 2026 | 76.28 (2.24%) | 74.65 | 74.50 - 76.95 | 0.6263 times | Fri 24 April 2026 | 74.61 (-0.12%) | 74.73 | 73.53 - 75.37 | 0.5728 times | Thu 23 April 2026 | 74.70 (-1.16%) | 76.66 | 73.75 - 77.18 | 1.3404 times | Wed 22 April 2026 | 75.58 (-2.17%) | 77.70 | 75.10 - 77.97 | 1.0117 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 75.88 and 83.32
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.08 (5.27%) | 75.49 | 72.67 - 80.11 | 0.8366 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0021 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9719 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.0891 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6628 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6487 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.939 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.9453 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.2697 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.6347 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.5894 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 75.88 and 83.32
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.08 (5.99%) | 75.11 | 72.67 - 80.11 | 0.2008 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7553 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.024 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4925 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9266 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1235 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0059 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9634 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2661 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2419 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.175 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.93 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.08 |
| 100 day DMA | 76.87 |
| 150 day DMA | 82.04 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 74.06 | 74.6 |
| 12 day EMA | 75.19 | 74.48 | 74.75 |
| 20 day EMA | 74.84 | 74.39 | 74.54 |
| 35 day EMA | 74.54 | 74.27 | 74.35 |
| 50 day EMA | 74.04 | 73.83 | 73.86 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.23 | 74.45 |
| 12 day SMA | 75.23 | 75.1 | 75.44 |
| 20 day SMA | 74.93 | 74.6 | 74.54 |
| 35 day SMA | 73.93 | 73.81 | 73.82 |
| 50 day SMA | 74.08 | 73.91 | 73.93 |
| 100 day SMA | 76.87 | 76.93 | 77.09 |
| 150 day SMA | 82.04 | 82.16 | 82.34 |
| 200 day SMA | 84.93 | 84.99 | 85.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.