Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 64.39 and 65.52
| Daily Target 1 | 64.11 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.37 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-0.76%) | 65.34 | 64.67 - 65.80 | 0.8278 times | Thu 29 October 2026 | 65.74 (0.72%) | 65.28 | 64.04 - 65.80 | 0.7247 times | Wed 28 October 2026 | 65.27 (-0.78%) | 65.50 | 64.69 - 65.88 | 1.3941 times | Tue 27 October 2026 | 65.78 (-0.51%) | 66.13 | 65.47 - 66.55 | 1.0756 times | Mon 26 October 2026 | 66.12 (-0.87%) | 66.62 | 65.68 - 67.00 | 1.1335 times | Fri 23 October 2026 | 66.70 (-3.39%) | 68.47 | 66.43 - 68.90 | 1.4346 times | Thu 22 October 2026 | 69.04 (2.08%) | 67.40 | 67.19 - 69.15 | 0.9516 times | Wed 21 October 2026 | 67.63 (-1.89%) | 69.01 | 67.36 - 69.23 | 0.9367 times | Tue 20 October 2026 | 68.93 (-1.49%) | 69.01 | 68.40 - 69.75 | 0.9045 times | Mon 19 October 2026 | 69.97 (-0.54%) | 70.53 | 69.71 - 70.76 | 0.6169 times | Fri 16 October 2026 | 70.35 (-1.29%) | 71.00 | 69.73 - 71.86 | 1.1065 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 63.16 and 66.12
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-2.19%) | 66.62 | 64.04 - 67.00 | 0.9258 times | Fri 23 October 2026 | 66.70 (-5.19%) | 70.53 | 66.43 - 70.76 | 0.8698 times | Fri 16 October 2026 | 70.35 (-1.62%) | 71.16 | 68.62 - 71.86 | 0.9503 times | Fri 09 October 2026 | 71.51 (4.99%) | 68.12 | 67.65 - 72.08 | 0.9552 times | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 1.0049 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9707 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.0916 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.4878 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8397 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9041 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8219 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 60.62 and 68.66
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 67.12 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.24 (-4.77%) | 68.60 | 64.04 - 72.08 | 0.9344 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.101 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.0656 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8093 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 0.9795 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0083 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7379 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0004 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4582 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9053 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0977 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 67.67 |
| 20 day DMA | 68.65 |
| 35 day DMA | 69.15 |
| 50 day DMA | 71.21 |
| 100 day DMA | 71.93 |
| 150 day DMA | 72.54 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.18 | 66.4 |
| 12 day EMA | 67.12 | 67.46 | 67.77 |
| 20 day EMA | 68.06 | 68.36 | 68.64 |
| 35 day EMA | 69.78 | 70.05 | 70.3 |
| 50 day EMA | 71.07 | 71.31 | 71.54 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.92 | 66.58 |
| 12 day SMA | 67.67 | 68.01 | 68.47 |
| 20 day SMA | 68.65 | 68.79 | 68.9 |
| 35 day SMA | 69.15 | 69.34 | 69.53 |
| 50 day SMA | 71.21 | 71.48 | 71.72 |
| 100 day SMA | 71.93 | 71.97 | 72.01 |
| 150 day SMA | 72.54 | 72.58 | 72.61 |
| 200 day SMA | 73.18 | 73.28 | 73.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.