UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 89.76 and 92.69 | Daily Target 1 | 88.96 | | Daily Target 2 | 90.55 | | Daily Target 3 | 91.893333333333 | | Daily Target 4 | 93.48 | | Daily Target 5 | 94.82 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
92.13 (-1.25%) |
92.85 |
90.31 - 93.24 |
0.7659 times |
Mon 30 June 2025 |
93.30 (1.93%) |
91.68 |
91.52 - 93.39 |
0.7226 times |
Fri 27 June 2025 |
91.53 (-1.71%) |
92.10 |
89.97 - 92.51 |
1.1066 times |
Thu 26 June 2025 |
93.12 (2.44%) |
91.30 |
90.88 - 94.38 |
1.0575 times |
Wed 25 June 2025 |
90.90 (-0.82%) |
91.57 |
90.60 - 92.89 |
0.7786 times |
Tue 24 June 2025 |
91.65 (7.52%) |
87.99 |
87.91 - 92.48 |
1.7415 times |
Mon 23 June 2025 |
85.24 (1.74%) |
83.03 |
82.47 - 85.25 |
0.8237 times |
Fri 20 June 2025 |
83.78 (0.41%) |
84.47 |
83.62 - 85.37 |
1.2292 times |
Wed 18 June 2025 |
83.44 (-1.56%) |
85.17 |
82.31 - 86.48 |
1.1624 times |
Tue 17 June 2025 |
84.76 (0.99%) |
84.57 |
84.24 - 85.48 |
0.612 times |
Fri 13 June 2025 |
83.93 (-1.97%) |
84.81 |
83.38 - 85.57 |
0.8056 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 91.22 and 94.3 | Weekly Target 1 | 88.86 | | Weekly Target 2 | 90.5 | | Weekly Target 3 | 91.943333333333 | | Weekly Target 4 | 93.58 | | Weekly Target 5 | 95.02 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
92.13 (0.66%) |
91.68 |
90.31 - 93.39 |
0.324 times |
Fri 27 June 2025 |
91.53 (9.25%) |
83.03 |
82.47 - 94.38 |
1.1987 times |
Fri 20 June 2025 |
83.78 (-0.18%) |
84.57 |
82.31 - 86.48 |
0.6537 times |
Fri 13 June 2025 |
83.93 (-1.95%) |
86.32 |
83.38 - 88.38 |
0.9682 times |
Fri 06 June 2025 |
85.60 (1.71%) |
84.48 |
81.86 - 86.69 |
1.2106 times |
Fri 30 May 2025 |
84.16 (-4.09%) |
89.17 |
82.54 - 89.88 |
0.9588 times |
Fri 23 May 2025 |
87.75 (-4.4%) |
90.88 |
86.70 - 93.60 |
0.9696 times |
Fri 16 May 2025 |
91.79 (10.84%) |
84.61 |
82.22 - 92.90 |
1.4501 times |
Fri 09 May 2025 |
82.81 (-1.74%) |
83.05 |
80.12 - 86.57 |
1.4449 times |
Fri 02 May 2025 |
84.28 (8.4%) |
78.11 |
77.04 - 84.92 |
0.8215 times |
Fri 25 April 2025 |
77.75 (3.34%) |
74.44 |
71.27 - 80.55 |
0.6122 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 89.76 and 92.69 | Monthly Target 1 | 88.96 | | Monthly Target 2 | 90.55 | | Monthly Target 3 | 91.893333333333 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 94.82 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
92.13 (-1.25%) |
92.85 |
90.31 - 93.24 |
0.0416 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0447 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.303 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9364 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8202 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.387 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.35 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.132 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9708 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.0143 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6745 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 92.2 | | 12 day DMA | 88.28 | | 20 day DMA | 86.97 | | 35 day DMA | 87.68 | | 50 day DMA | 85.23 | | 100 day DMA | 79.58 | | 150 day DMA | 75.02 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 91.39 | 90.44 | | 12 day EMA | 89.56 | 89.09 | 88.32 | | 20 day EMA | 88.28 | 87.87 | 87.3 | | 35 day EMA | 86.22 | 85.87 | 85.43 | | 50 day EMA | 84.94 | 84.65 | 84.3 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.2 | 92.1 | 90.49 | | 12 day SMA | 88.28 | 87.82 | 87.25 | | 20 day SMA | 86.97 | 86.57 | 86.12 | | 35 day SMA | 87.68 | 87.4 | 87.12 | | 50 day SMA | 85.23 | 84.85 | 84.44 | | 100 day SMA | 79.58 | 79.35 | 79.09 | | 150 day SMA | 75.02 | 74.89 | 74.75 | | 200 day SMA | 75.18 | 75.07 | 74.95 |
|
|
