Use Dark Theme
bell notificationshomepagelogin

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 72.9 and 74.5

Daily Target 172.55
Daily Target 273.24
Daily Target 374.146666666667
Daily Target 474.84
Daily Target 575.75

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 20 September 2024 73.94 (-1.78%) 74.82 73.45 - 75.05 1.0653 times
Thu 19 September 2024 75.28 (2.42%) 74.98 74.56 - 76.46 1.0791 times
Wed 18 September 2024 73.50 (0.99%) 72.77 72.19 - 74.74 0.7146 times
Tue 17 September 2024 72.78 (1.76%) 71.97 71.31 - 73.73 0.8926 times
Mon 16 September 2024 71.52 (-1.32%) 72.36 71.04 - 72.50 0.7327 times
Fri 13 September 2024 72.48 (6.45%) 72.40 70.94 - 72.76 1.8521 times
Thu 12 September 2024 68.09 (-2.88%) 70.06 67.85 - 70.49 0.9988 times
Wed 11 September 2024 70.11 (1.62%) 68.83 67.12 - 70.22 0.8946 times
Tue 10 September 2024 68.99 (-1.16%) 70.00 67.64 - 70.46 1.2333 times
Mon 09 September 2024 69.80 (0.32%) 70.95 69.63 - 71.19 0.5368 times
Fri 06 September 2024 69.58 (-2.34%) 71.13 68.73 - 72.02 0.6981 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 72.49 and 77.91

Weekly Target 168.39
Weekly Target 271.17
Weekly Target 373.813333333333
Weekly Target 476.59
Weekly Target 579.23

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 20 September 2024 73.94 (2.01%) 72.36 71.04 - 76.46 1.0281 times
Fri 13 September 2024 72.48 (4.17%) 70.95 67.12 - 72.76 1.2645 times
Fri 06 September 2024 69.58 (-4.85%) 72.57 68.73 - 73.61 0.5785 times
Fri 30 August 2024 73.13 (0%) 72.89 72.06 - 73.42 0.1772 times
Fri 30 August 2024 73.13 (-1.57%) 74.30 71.02 - 74.30 0.6961 times
Fri 23 August 2024 74.30 (3.14%) 72.00 71.79 - 74.48 0.7815 times
Fri 16 August 2024 72.04 (5.11%) 68.61 68.02 - 73.42 0.8931 times
Fri 09 August 2024 68.54 (16.19%) 55.53 54.84 - 69.38 2.1169 times
Fri 02 August 2024 58.99 (-8.4%) 64.83 56.86 - 65.26 1.3723 times
Fri 26 July 2024 64.40 (-4.32%) 67.53 64.18 - 69.37 1.0918 times
Fri 19 July 2024 67.31 (-7.07%) 73.06 65.81 - 75.40 1.306 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 70.53 and 79.87

Monthly Target 163.17
Monthly Target 268.55
Monthly Target 372.506666666667
Monthly Target 477.89
Monthly Target 581.85

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 20 September 2024 73.94 (1.11%) 72.57 67.12 - 76.46 0.4722 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.8744 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.7936 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7126 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.0838 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.925 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.6679 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.121 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.1178 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.2318 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.304 times

 monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 73.4
12 day DMA 71.44
20 day DMA 71.81
35 day DMA 71.1
50 day DMA 69.6
100 day DMA 69.07
150 day DMA 71.22
200 day DMA 69.76

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4473.1972.15
12 day EMA72.3872.171.52
20 day EMA71.971.6871.3
35 day EMA70.8870.770.43
50 day EMA70.157069.78

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.473.1171.67
12 day SMA71.4471.2570.96
20 day SMA71.8171.8371.73
35 day SMA71.170.6770.26
50 day SMA69.669.5769.53
100 day SMA69.0769.0168.94
150 day SMA71.2271.2471.25
200 day SMA69.7669.7169.64
Back to top Use Dark Theme