Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 69.41 and 71.63
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 71.186666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.41 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.8034 times | Thu 04 June 2026 | 72.21 (0.73%) | 71.83 | 71.41 - 73.54 | 0.9042 times | Wed 03 June 2026 | 71.69 (0.04%) | 71.65 | 70.36 - 71.88 | 0.7982 times | Tue 02 June 2026 | 71.66 (-2.91%) | 74.00 | 71.32 - 74.00 | 0.7733 times | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 1.1606 times | Fri 29 May 2026 | 70.43 (-0.69%) | 70.99 | 69.96 - 72.24 | 1.1038 times | Thu 28 May 2026 | 70.92 (0.24%) | 70.17 | 69.58 - 71.14 | 1.4182 times | Wed 27 May 2026 | 70.75 (0.86%) | 70.39 | 69.60 - 70.94 | 0.9338 times | Tue 26 May 2026 | 70.15 (-2.34%) | 72.35 | 69.90 - 72.64 | 1.1364 times | Fri 22 May 2026 | 71.83 (-2.42%) | 74.00 | 71.32 - 74.97 | 0.9681 times | Thu 21 May 2026 | 73.61 (-1.34%) | 74.25 | 72.90 - 74.61 | 0.9924 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.39 and 72.64
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9913 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0254 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9543 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0116 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.137 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 1.049 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0305 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9994 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1199 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6816 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6671 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.39 and 72.64
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.1952 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0552 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7722 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.047 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5261 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9474 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1488 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0285 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9851 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2946 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2698 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.21 |
| 35 day DMA | 74.29 |
| 50 day DMA | 73.79 |
| 100 day DMA | 74.88 |
| 150 day DMA | 78.87 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.97 | 71.85 |
| 12 day EMA | 72.14 | 72.4 | 72.43 |
| 20 day EMA | 72.76 | 72.98 | 73.06 |
| 35 day EMA | 73.12 | 73.26 | 73.32 |
| 50 day EMA | 73.54 | 73.66 | 73.72 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.96 | 71.7 |
| 12 day SMA | 71.87 | 72.15 | 72.39 |
| 20 day SMA | 73.21 | 73.51 | 73.85 |
| 35 day SMA | 74.29 | 74.48 | 74.6 |
| 50 day SMA | 73.79 | 73.79 | 73.81 |
| 100 day SMA | 74.88 | 75.03 | 75.15 |
| 150 day SMA | 78.87 | 79.04 | 79.2 |
| 200 day SMA | 83.04 | 83.16 | 83.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.