Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.15 and 72.75
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 73.18 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (-0.29%) | 71.25 | 70.85 - 72.45 | 0.7483 times | Thu 18 June 2026 | 71.66 (1.06%) | 71.80 | 70.78 - 72.49 | 0.7619 times | Wed 17 June 2026 | 70.91 (-3.21%) | 72.88 | 70.89 - 73.27 | 1.1149 times | Tue 16 June 2026 | 73.26 (0.56%) | 73.25 | 72.45 - 74.29 | 0.8119 times | Mon 15 June 2026 | 72.85 (5.81%) | 69.69 | 69.52 - 73.48 | 1.1234 times | Fri 12 June 2026 | 68.85 (-1.01%) | 70.02 | 67.40 - 70.23 | 1.3589 times | Thu 11 June 2026 | 69.55 (1.37%) | 69.00 | 67.19 - 69.57 | 1.0363 times | Wed 10 June 2026 | 68.61 (-2.53%) | 69.70 | 68.61 - 70.38 | 1.4598 times | Tue 09 June 2026 | 70.39 (0.4%) | 70.38 | 69.50 - 71.45 | 0.9097 times | Mon 08 June 2026 | 70.11 (-0.86%) | 70.70 | 69.97 - 71.15 | 0.6749 times | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.7381 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.15 and 72.75
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (-0.29%) | 71.25 | 70.85 - 72.45 | 0.1889 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9621 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.3729 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 1.0295 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0648 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.991 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0505 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.1807 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 1.0894 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0701 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0379 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 69.32 and 76.69
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.45 (1.45%) | 71.30 | 67.19 - 74.56 | 0.6429 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.007 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.737 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9992 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4564 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9041 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0963 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9815 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9401 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2354 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2118 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.96 |
| 50 day DMA | 73.68 |
| 100 day DMA | 73.66 |
| 150 day DMA | 77.33 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.43 | 71.32 |
| 12 day EMA | 71.32 | 71.3 | 71.23 |
| 20 day EMA | 71.65 | 71.67 | 71.67 |
| 35 day EMA | 72.3 | 72.35 | 72.39 |
| 50 day EMA | 73.35 | 73.43 | 73.5 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.51 | 71.08 |
| 12 day SMA | 70.88 | 70.9 | 70.9 |
| 20 day SMA | 71.09 | 71.2 | 71.35 |
| 35 day SMA | 72.96 | 73.07 | 73.15 |
| 50 day SMA | 73.68 | 73.66 | 73.66 |
| 100 day SMA | 73.66 | 73.75 | 73.84 |
| 150 day SMA | 77.33 | 77.47 | 77.61 |
| 200 day SMA | 81.85 | 81.95 | 82.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.