UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 76.07 and 79.15 | Daily Target 1 | 75.51 | | Daily Target 2 | 76.63 | | Daily Target 3 | 78.59 | | Daily Target 4 | 79.71 | | Daily Target 5 | 81.67 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.75 (-0.45%) |
78.57 |
77.47 - 80.55 |
1.7561 times |
Thu 24 April 2025 |
78.10 (4.92%) |
74.15 |
73.86 - 78.38 |
1.9437 times |
Tue 22 April 2025 |
74.44 (2.08%) |
73.85 |
73.35 - 75.56 |
0 times |
Mon 21 April 2025 |
72.92 (-3.08%) |
74.44 |
71.27 - 75.44 |
1.8076 times |
Thu 17 April 2025 |
75.24 (2.98%) |
73.98 |
73.76 - 75.91 |
1.9158 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
1.3712 times |
Wed 16 April 2025 |
73.06 (-1.3%) |
73.57 |
72.05 - 74.80 |
0 times |
Tue 15 April 2025 |
74.02 (1.26%) |
73.10 |
73.10 - 74.72 |
1.2057 times |
Mon 14 April 2025 |
73.10 (1.13%) |
73.52 |
72.23 - 73.65 |
1.0935 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 74.51 and 83.79 | Weekly Target 1 | 67.24 | | Weekly Target 2 | 72.5 | | Weekly Target 3 | 76.523333333333 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 85.8 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.75 (3.34%) |
74.44 |
71.27 - 80.55 |
1.0645 times |
Thu 17 April 2025 |
75.24 (2.98%) |
73.57 |
72.05 - 75.91 |
0.3703 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0.265 times |
Wed 16 April 2025 |
73.06 (1.08%) |
73.52 |
72.05 - 74.80 |
0.4444 times |
Fri 11 April 2025 |
72.28 (11.85%) |
62.52 |
60.63 - 73.40 |
2.1279 times |
Fri 04 April 2025 |
64.62 (-11.18%) |
71.40 |
63.94 - 75.41 |
1.7941 times |
Fri 28 March 2025 |
72.75 (-4.07%) |
76.97 |
72.38 - 77.58 |
0.6984 times |
Fri 21 March 2025 |
75.84 (6%) |
72.02 |
70.48 - 76.00 |
1.6282 times |
Fri 14 March 2025 |
71.55 (-6.19%) |
74.94 |
69.36 - 75.49 |
1.6071 times |
Fri 07 March 2025 |
76.27 (0.34%) |
77.06 |
71.60 - 77.74 |
1.512 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 69.19 and 89.11 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 65.4 | | Monthly Target 3 | 72.976666666667 | | Monthly Target 4 | 85.32 | | Monthly Target 5 | 92.9 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.75 (6.71%) |
72.60 |
60.63 - 80.55 |
0.8361 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8249 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.395 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3578 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1386 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9764 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.0202 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6784 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.9292 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.8434 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.7573 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 74.17 | | 20 day DMA | 72.32 | | 35 day DMA | 72.64 | | 50 day DMA | 74.07 | | 100 day DMA | 70.2 | | 150 day DMA | 72.02 | | 200 day DMA | 71.38 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.06 | 75.21 | 73.77 | | 12 day EMA | 74.42 | 73.81 | 73.03 | | 20 day EMA | 73.73 | 73.31 | 72.81 | | 35 day EMA | 73.81 | 73.58 | 73.31 | | 50 day EMA | 74.4 | 74.26 | 74.1 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 74.75 | 73.74 | | 12 day SMA | 74.17 | 73.61 | 73.16 | | 20 day SMA | 72.32 | 72.07 | 71.81 | | 35 day SMA | 72.64 | 72.56 | 72.51 | | 50 day SMA | 74.07 | 74.1 | 74.08 | | 100 day SMA | 70.2 | 70.16 | 70.09 | | 150 day SMA | 72.02 | 71.99 | 71.94 | | 200 day SMA | 71.38 | 71.34 | 71.31 |
|
|
