UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 89.55 and 90.86 | Daily Target 1 | 89.23 | | Daily Target 2 | 89.86 | | Daily Target 3 | 90.536666666667 | | Daily Target 4 | 91.17 | | Daily Target 5 | 91.85 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
90.50 (-0.28%) |
91.21 |
89.90 - 91.21 |
0.9986 times |
Wed 16 July 2025 |
90.75 (-1.58%) |
92.65 |
89.81 - 92.75 |
1.0457 times |
Tue 15 July 2025 |
92.21 (-1.79%) |
95.00 |
91.85 - 95.16 |
1.0952 times |
Mon 14 July 2025 |
93.89 (-1.57%) |
95.19 |
93.56 - 95.48 |
0.8473 times |
Fri 11 July 2025 |
95.39 (-1.05%) |
96.13 |
95.27 - 96.84 |
0.7378 times |
Thu 10 July 2025 |
96.40 (-0.25%) |
96.07 |
95.12 - 97.45 |
0.9275 times |
Wed 09 July 2025 |
96.64 (-0.86%) |
97.50 |
96.10 - 97.71 |
0.8802 times |
Tue 08 July 2025 |
97.48 (0.83%) |
96.89 |
95.11 - 97.60 |
1.22 times |
Mon 07 July 2025 |
96.68 (3.26%) |
93.54 |
93.54 - 97.12 |
1.767 times |
Thu 03 July 2025 |
93.63 (1.72%) |
92.63 |
92.61 - 94.11 |
0.4807 times |
Wed 02 July 2025 |
92.05 (-0.09%) |
91.88 |
91.55 - 94.10 |
0.8061 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 87.32 and 92.99 | Weekly Target 1 | 86.26 | | Weekly Target 2 | 88.38 | | Weekly Target 3 | 91.93 | | Weekly Target 4 | 94.05 | | Weekly Target 5 | 97.6 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
90.50 (-5.13%) |
95.19 |
89.81 - 95.48 |
0.689 times |
Fri 11 July 2025 |
95.39 (1.88%) |
93.54 |
93.54 - 97.71 |
0.9561 times |
Thu 03 July 2025 |
93.63 (2.29%) |
91.68 |
90.31 - 94.11 |
0.563 times |
Fri 27 June 2025 |
91.53 (9.25%) |
83.03 |
82.47 - 94.38 |
1.2605 times |
Fri 20 June 2025 |
83.78 (-0.18%) |
84.57 |
82.31 - 86.48 |
0.6874 times |
Fri 13 June 2025 |
83.93 (-1.95%) |
86.32 |
83.38 - 88.38 |
1.0181 times |
Fri 06 June 2025 |
85.60 (1.71%) |
84.48 |
81.86 - 86.69 |
1.273 times |
Fri 30 May 2025 |
84.16 (-4.09%) |
89.17 |
82.54 - 89.88 |
1.0083 times |
Fri 23 May 2025 |
87.75 (-4.4%) |
90.88 |
86.70 - 93.60 |
1.0196 times |
Fri 16 May 2025 |
91.79 (10.84%) |
84.61 |
82.22 - 92.90 |
1.5249 times |
Fri 09 May 2025 |
82.81 (-1.74%) |
83.05 |
80.12 - 86.57 |
1.5195 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 86.21 and 94.11 | Monthly Target 1 | 84.77 | | Monthly Target 2 | 87.64 | | Monthly Target 3 | 92.673333333333 | | Monthly Target 4 | 95.54 | | Monthly Target 5 | 100.57 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
90.50 (-3%) |
92.85 |
89.81 - 97.71 |
0.464 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0004 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.2477 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.8967 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.7854 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3282 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.2928 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.084 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9297 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
0.9713 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6459 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 92.55 | | 12 day DMA | 93.98 | | 20 day DMA | 92.04 | | 35 day DMA | 89.16 | | 50 day DMA | 88.83 | | 100 day DMA | 81.46 | | 150 day DMA | 76.76 | | 200 day DMA | 76.37 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.17 | 93.01 | 94.14 | | 12 day EMA | 92.75 | 93.16 | 93.6 | | 20 day EMA | 91.91 | 92.06 | 92.2 | | 35 day EMA | 90.5 | 90.5 | 90.48 | | 50 day EMA | 88.52 | 88.44 | 88.35 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.55 | 93.73 | 94.91 | | 12 day SMA | 93.98 | 94.21 | 94.28 | | 20 day SMA | 92.04 | 91.75 | 91.41 | | 35 day SMA | 89.16 | 89.08 | 89.01 | | 50 day SMA | 88.83 | 88.71 | 88.51 | | 100 day SMA | 81.46 | 81.36 | 81.27 | | 150 day SMA | 76.76 | 76.6 | 76.47 | | 200 day SMA | 76.37 | 76.3 | 76.22 |
|
|
