UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 72.9 and 74.5 | Daily Target 1 | 72.55 | | Daily Target 2 | 73.24 | | Daily Target 3 | 74.146666666667 | | Daily Target 4 | 74.84 | | Daily Target 5 | 75.75 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
73.94 (-1.78%) |
74.82 |
73.45 - 75.05 |
1.0653 times |
Thu 19 September 2024 |
75.28 (2.42%) |
74.98 |
74.56 - 76.46 |
1.0791 times |
Wed 18 September 2024 |
73.50 (0.99%) |
72.77 |
72.19 - 74.74 |
0.7146 times |
Tue 17 September 2024 |
72.78 (1.76%) |
71.97 |
71.31 - 73.73 |
0.8926 times |
Mon 16 September 2024 |
71.52 (-1.32%) |
72.36 |
71.04 - 72.50 |
0.7327 times |
Fri 13 September 2024 |
72.48 (6.45%) |
72.40 |
70.94 - 72.76 |
1.8521 times |
Thu 12 September 2024 |
68.09 (-2.88%) |
70.06 |
67.85 - 70.49 |
0.9988 times |
Wed 11 September 2024 |
70.11 (1.62%) |
68.83 |
67.12 - 70.22 |
0.8946 times |
Tue 10 September 2024 |
68.99 (-1.16%) |
70.00 |
67.64 - 70.46 |
1.2333 times |
Mon 09 September 2024 |
69.80 (0.32%) |
70.95 |
69.63 - 71.19 |
0.5368 times |
Fri 06 September 2024 |
69.58 (-2.34%) |
71.13 |
68.73 - 72.02 |
0.6981 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 72.49 and 77.91 | Weekly Target 1 | 68.39 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 73.813333333333 | | Weekly Target 4 | 76.59 | | Weekly Target 5 | 79.23 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
73.94 (2.01%) |
72.36 |
71.04 - 76.46 |
1.0281 times |
Fri 13 September 2024 |
72.48 (4.17%) |
70.95 |
67.12 - 72.76 |
1.2645 times |
Fri 06 September 2024 |
69.58 (-4.85%) |
72.57 |
68.73 - 73.61 |
0.5785 times |
Fri 30 August 2024 |
73.13 (0%) |
72.89 |
72.06 - 73.42 |
0.1772 times |
Fri 30 August 2024 |
73.13 (-1.57%) |
74.30 |
71.02 - 74.30 |
0.6961 times |
Fri 23 August 2024 |
74.30 (3.14%) |
72.00 |
71.79 - 74.48 |
0.7815 times |
Fri 16 August 2024 |
72.04 (5.11%) |
68.61 |
68.02 - 73.42 |
0.8931 times |
Fri 09 August 2024 |
68.54 (16.19%) |
55.53 |
54.84 - 69.38 |
2.1169 times |
Fri 02 August 2024 |
58.99 (-8.4%) |
64.83 |
56.86 - 65.26 |
1.3723 times |
Fri 26 July 2024 |
64.40 (-4.32%) |
67.53 |
64.18 - 69.37 |
1.0918 times |
Fri 19 July 2024 |
67.31 (-7.07%) |
73.06 |
65.81 - 75.40 |
1.306 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 70.53 and 79.87 | Monthly Target 1 | 63.17 | | Monthly Target 2 | 68.55 | | Monthly Target 3 | 72.506666666667 | | Monthly Target 4 | 77.89 | | Monthly Target 5 | 81.85 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
73.94 (1.11%) |
72.57 |
67.12 - 76.46 |
0.4722 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.8744 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.7936 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.7126 times |
Fri 31 May 2024 |
64.56 (-2.58%) |
66.04 |
62.91 - 73.82 |
1.0838 times |
Tue 30 April 2024 |
66.27 (-13.92%) |
77.00 |
66.07 - 78.85 |
0.925 times |
Thu 28 March 2024 |
76.99 (-3.16%) |
79.50 |
73.66 - 82.14 |
0.6679 times |
Thu 29 February 2024 |
79.50 (21.8%) |
66.12 |
65.59 - 81.87 |
1.121 times |
Wed 31 January 2024 |
65.27 (6.01%) |
60.73 |
57.22 - 67.69 |
1.1178 times |
Fri 29 December 2023 |
61.57 (9.21%) |
56.67 |
56.25 - 63.53 |
2.2318 times |
Thu 30 November 2023 |
56.38 (30.27%) |
43.25 |
42.92 - 57.13 |
1.304 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 71.44 | | 20 day DMA | 71.81 | | 35 day DMA | 71.1 | | 50 day DMA | 69.6 | | 100 day DMA | 69.07 | | 150 day DMA | 71.22 | | 200 day DMA | 69.76 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 73.19 | 72.15 | | 12 day EMA | 72.38 | 72.1 | 71.52 | | 20 day EMA | 71.9 | 71.68 | 71.3 | | 35 day EMA | 70.88 | 70.7 | 70.43 | | 50 day EMA | 70.15 | 70 | 69.78 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 73.11 | 71.67 | | 12 day SMA | 71.44 | 71.25 | 70.96 | | 20 day SMA | 71.81 | 71.83 | 71.73 | | 35 day SMA | 71.1 | 70.67 | 70.26 | | 50 day SMA | 69.6 | 69.57 | 69.53 | | 100 day SMA | 69.07 | 69.01 | 68.94 | | 150 day SMA | 71.22 | 71.24 | 71.25 | | 200 day SMA | 69.76 | 69.71 | 69.64 |
|
|
