UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 80.44 and 83.08 | Daily Target 1 | 78.4 | | Daily Target 2 | 79.83 | | Daily Target 3 | 81.04 | | Daily Target 4 | 82.47 | | Daily Target 5 | 83.68 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.26 (2.47%) |
79.93 |
79.61 - 82.25 |
0.5734 times |
Fri 19 December 2025 |
79.30 (-0.5%) |
79.80 |
78.31 - 80.20 |
0.8677 times |
Thu 18 December 2025 |
79.70 (0.72%) |
80.36 |
79.55 - 80.71 |
0.5403 times |
Wed 17 December 2025 |
79.13 (-2.21%) |
80.81 |
78.78 - 81.30 |
0.8005 times |
Tue 16 December 2025 |
80.92 (-1.15%) |
81.75 |
80.26 - 82.05 |
1.0742 times |
Mon 15 December 2025 |
81.86 (-3.82%) |
83.46 |
81.17 - 83.62 |
1.4081 times |
Fri 12 December 2025 |
85.11 (-0.39%) |
85.50 |
84.52 - 86.45 |
0.7118 times |
Thu 11 December 2025 |
85.44 (1.52%) |
84.06 |
83.34 - 85.75 |
1.025 times |
Wed 10 December 2025 |
84.16 (-5.51%) |
88.64 |
82.72 - 88.75 |
2.2481 times |
Tue 09 December 2025 |
89.07 (-3.78%) |
91.81 |
88.91 - 92.01 |
0.7509 times |
Mon 08 December 2025 |
92.57 (1.4%) |
90.77 |
90.77 - 92.78 |
0.5542 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 80.44 and 83.08 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 79.83 | | Weekly Target 3 | 81.04 | | Weekly Target 4 | 82.47 | | Weekly Target 5 | 83.68 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.26 (2.47%) |
79.93 |
79.61 - 82.25 |
0.1873 times |
Fri 19 December 2025 |
79.30 (-6.83%) |
83.46 |
78.31 - 83.62 |
1.5325 times |
Fri 12 December 2025 |
85.11 (-6.77%) |
90.77 |
82.72 - 92.78 |
1.7282 times |
Fri 05 December 2025 |
91.29 (4.28%) |
86.99 |
85.48 - 92.75 |
0.9353 times |
Fri 28 November 2025 |
87.54 (4.38%) |
84.40 |
82.39 - 87.62 |
0.6598 times |
Fri 21 November 2025 |
83.87 (-8.46%) |
91.31 |
81.51 - 92.92 |
1.7562 times |
Fri 14 November 2025 |
91.62 (-0.42%) |
92.99 |
89.62 - 95.18 |
0.8434 times |
Fri 07 November 2025 |
92.01 (-4.65%) |
98.48 |
90.08 - 99.99 |
1.1004 times |
Fri 31 October 2025 |
96.50 (0%) |
97.46 |
96.15 - 98.45 |
0.2199 times |
Fri 31 October 2025 |
96.50 (2.57%) |
94.91 |
94.53 - 98.45 |
1.037 times |
Fri 24 October 2025 |
94.08 (1.87%) |
92.94 |
91.42 - 95.70 |
0.622 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 72.55 and 87.02 | Monthly Target 1 | 69.65 | | Monthly Target 2 | 75.45 | | Monthly Target 3 | 84.116666666667 | | Monthly Target 4 | 89.92 | | Monthly Target 5 | 98.59 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
81.26 (-7.17%) |
86.99 |
78.31 - 92.78 |
0.8178 times |
Fri 28 November 2025 |
87.54 (-9.28%) |
98.48 |
81.51 - 99.99 |
0.8134 times |
Fri 31 October 2025 |
96.50 (-1.5%) |
97.47 |
90.55 - 101.30 |
0.7977 times |
Tue 30 September 2025 |
97.97 (4.5%) |
92.26 |
88.84 - 101.99 |
1.0483 times |
Fri 29 August 2025 |
93.75 (6.84%) |
86.50 |
85.42 - 97.54 |
1.0283 times |
Thu 31 July 2025 |
87.75 (-5.95%) |
92.85 |
86.36 - 97.71 |
0.9729 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.151 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.4355 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
1.0316 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.9036 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.528 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 84.15 | | 20 day DMA | 85.31 | | 35 day DMA | 87.96 | | 50 day DMA | 89.89 | | 100 day DMA | 92.35 | | 150 day DMA | 91.35 | | 200 day DMA | 87.61 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.85 | 80.65 | 81.32 | | 12 day EMA | 82.99 | 83.3 | 84.03 | | 20 day EMA | 84.78 | 85.15 | 85.76 | | 35 day EMA | 87.36 | 87.72 | 88.22 | | 50 day EMA | 89.52 | 89.86 | 90.29 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 80.18 | 81.34 | | 12 day SMA | 84.15 | 84.96 | 85.91 | | 20 day SMA | 85.31 | 85.44 | 85.64 | | 35 day SMA | 87.96 | 88.4 | 88.89 | | 50 day SMA | 89.89 | 90.13 | 90.46 | | 100 day SMA | 92.35 | 92.42 | 92.5 | | 150 day SMA | 91.35 | 91.43 | 91.5 | | 200 day SMA | 87.61 | 87.58 | 87.56 |
|
|
