UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 66.39 and 68.18 | Daily Target 1 | 66.07 | | Daily Target 2 | 66.71 | | Daily Target 3 | 67.863333333333 | | Daily Target 4 | 68.5 | | Daily Target 5 | 69.65 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
67.34 (0%) |
68.80 |
67.23 - 69.02 |
1.0021 times |
Fri 17 January 2025 |
67.34 (-1.81%) |
68.80 |
67.23 - 69.02 |
1.0021 times |
Thu 16 January 2025 |
68.58 (2.33%) |
67.75 |
67.64 - 69.58 |
1.0713 times |
Wed 15 January 2025 |
67.02 (3.36%) |
66.01 |
66.01 - 67.25 |
0.8384 times |
Tue 14 January 2025 |
64.84 (-1.31%) |
66.16 |
64.62 - 66.81 |
0.9503 times |
Mon 13 January 2025 |
65.70 (-0.41%) |
65.16 |
65.02 - 67.20 |
0.8847 times |
Fri 10 January 2025 |
65.97 (1.63%) |
64.50 |
63.96 - 66.60 |
1.1347 times |
Wed 08 January 2025 |
64.91 (0%) |
66.40 |
64.12 - 66.68 |
0.9055 times |
Wed 08 January 2025 |
64.91 (-1.87%) |
66.40 |
64.12 - 66.68 |
0.9055 times |
Tue 07 January 2025 |
66.15 (-0.24%) |
68.49 |
65.95 - 68.84 |
1.3052 times |
Mon 06 January 2025 |
66.31 (2.66%) |
66.97 |
66.04 - 67.35 |
1.2178 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 66.39 and 68.18 | Weekly Target 1 | 66.07 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 67.863333333333 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 69.65 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
67.34 (0%) |
68.80 |
67.23 - 69.02 |
0.3123 times |
Fri 17 January 2025 |
67.34 (2.08%) |
65.16 |
64.62 - 69.58 |
1.4795 times |
Fri 10 January 2025 |
65.97 (1.63%) |
66.40 |
63.96 - 66.68 |
0.6359 times |
Wed 08 January 2025 |
64.91 (0.5%) |
66.97 |
64.12 - 68.84 |
1.0686 times |
Fri 03 January 2025 |
64.59 (5.66%) |
60.51 |
60.12 - 65.22 |
0.9822 times |
Fri 27 December 2024 |
61.13 (0.66%) |
60.88 |
60.02 - 62.22 |
0.5663 times |
Fri 20 December 2024 |
60.73 (1.33%) |
60.31 |
59.33 - 63.94 |
1.9791 times |
Fri 13 December 2024 |
59.93 (-16.25%) |
65.50 |
59.74 - 66.17 |
2.4474 times |
Thu 05 December 2024 |
71.56 (0%) |
73.49 |
70.73 - 73.50 |
0.1701 times |
Tue 26 November 2024 |
71.56 (0.07%) |
72.60 |
71.34 - 73.55 |
0.3585 times |
Fri 22 November 2024 |
71.51 (-2.38%) |
72.04 |
67.80 - 72.04 |
1.4354 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 64.33 and 72.6 | Monthly Target 1 | 57.81 | | Monthly Target 2 | 62.57 | | Monthly Target 3 | 66.076666666667 | | Monthly Target 4 | 70.84 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
67.34 (11.64%) |
62.19 |
61.31 - 69.58 |
0.9351 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.2173 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
1.044 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.0907 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.7254 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.9935 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.9017 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.8097 times |
Fri 31 May 2024 |
64.56 (-2.58%) |
66.04 |
62.91 - 73.82 |
1.2314 times |
Tue 30 April 2024 |
66.27 (-13.92%) |
77.00 |
66.07 - 78.85 |
1.0511 times |
Thu 28 March 2024 |
76.99 (-3.16%) |
79.50 |
73.66 - 82.14 |
0.7589 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 67.02 | | 12 day DMA | 66.14 | | 20 day DMA | 64.25 | | 35 day DMA | 64.9 | | 50 day DMA | 66.96 | | 100 day DMA | 71.22 | | 150 day DMA | 70.58 | | 200 day DMA | 70.12 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.07 | 66.93 | 66.72 | | 12 day EMA | 66 | 65.76 | 65.47 | | 20 day EMA | 65.53 | 65.34 | 65.13 | | 35 day EMA | 66.57 | 66.52 | 66.47 | | 50 day EMA | 67.82 | 67.84 | 67.86 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.02 | 66.7 | 66.42 | | 12 day SMA | 66.14 | 65.79 | 65.21 | | 20 day SMA | 64.25 | 63.89 | 63.58 | | 35 day SMA | 64.9 | 64.96 | 65.03 | | 50 day SMA | 66.96 | 67.06 | 67.3 | | 100 day SMA | 71.22 | 71.29 | 71.35 | | 150 day SMA | 70.58 | 70.6 | 70.62 | | 200 day SMA | 70.12 | 70.15 | 70.2 |
|
|
