UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 92.37 and 93.99 | Daily Target 1 | 91.14 | | Daily Target 2 | 91.97 | | Daily Target 3 | 92.756666666667 | | Daily Target 4 | 93.59 | | Daily Target 5 | 94.38 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.81 (-1%) |
92.26 |
91.92 - 93.54 |
0.8785 times |
Fri 29 August 2025 |
93.75 (0%) |
96.00 |
91.61 - 96.15 |
1.3167 times |
Fri 29 August 2025 |
93.75 (-2.3%) |
96.00 |
91.61 - 96.15 |
1.3171 times |
Thu 28 August 2025 |
95.96 (0.66%) |
96.03 |
94.08 - 96.11 |
0.82 times |
Wed 27 August 2025 |
95.33 (-1.24%) |
96.50 |
95.33 - 96.95 |
0.7749 times |
Tue 26 August 2025 |
96.53 (1.44%) |
94.88 |
94.36 - 96.82 |
1.1706 times |
Mon 25 August 2025 |
95.16 (-1.68%) |
95.66 |
95.13 - 97.50 |
0.7459 times |
Fri 22 August 2025 |
96.79 (2.72%) |
94.46 |
94.29 - 97.54 |
1.0627 times |
Thu 21 August 2025 |
94.23 (0.53%) |
93.62 |
92.81 - 95.00 |
0.8774 times |
Wed 20 August 2025 |
93.73 (-1.67%) |
94.83 |
91.44 - 94.96 |
1.0361 times |
Tue 19 August 2025 |
95.32 (1.43%) |
94.00 |
93.85 - 96.60 |
1.444 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 92.37 and 93.99 | Weekly Target 1 | 91.14 | | Weekly Target 2 | 91.97 | | Weekly Target 3 | 92.756666666667 | | Weekly Target 4 | 93.59 | | Weekly Target 5 | 94.38 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.81 (-1%) |
92.26 |
91.92 - 93.54 |
0.1784 times |
Fri 29 August 2025 |
93.75 (0%) |
96.00 |
91.61 - 96.15 |
0.2674 times |
Fri 29 August 2025 |
93.75 (-3.14%) |
95.66 |
91.61 - 97.50 |
0.9807 times |
Fri 22 August 2025 |
96.79 (4.52%) |
92.22 |
91.44 - 97.54 |
1.1259 times |
Fri 15 August 2025 |
92.60 (3.39%) |
89.81 |
88.92 - 93.90 |
1.0585 times |
Fri 08 August 2025 |
89.56 (3.05%) |
89.37 |
86.30 - 94.31 |
1.6727 times |
Fri 01 August 2025 |
86.91 (-4.8%) |
91.31 |
85.42 - 92.35 |
1.1918 times |
Fri 25 July 2025 |
91.29 (0.77%) |
90.85 |
89.50 - 93.61 |
1.1029 times |
Fri 18 July 2025 |
90.59 (-5.03%) |
95.19 |
89.40 - 95.48 |
1.1284 times |
Fri 11 July 2025 |
95.39 (1.88%) |
93.54 |
93.54 - 97.71 |
1.2933 times |
Thu 03 July 2025 |
93.63 (2.29%) |
91.68 |
90.31 - 94.11 |
0.7617 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 92.37 and 93.99 | Monthly Target 1 | 91.14 | | Monthly Target 2 | 91.97 | | Monthly Target 3 | 92.756666666667 | | Monthly Target 4 | 93.59 | | Monthly Target 5 | 94.38 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.81 (-1%) |
92.26 |
91.92 - 93.54 |
0.0319 times |
Fri 29 August 2025 |
93.75 (6.84%) |
86.50 |
85.42 - 97.54 |
0.9504 times |
Thu 31 July 2025 |
87.75 (-5.95%) |
92.85 |
86.36 - 97.71 |
0.8992 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0638 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.3267 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9535 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8351 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.4123 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3746 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1527 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9885 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 94.32 | | 12 day DMA | 94.78 | | 20 day DMA | 93.3 | | 35 day DMA | 91.84 | | 50 day DMA | 92.29 | | 100 day DMA | 87.48 | | 150 day DMA | 82.72 | | 200 day DMA | 78.67 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.98 | 94.57 | 94.98 | | 12 day EMA | 94.02 | 94.24 | 94.33 | | 20 day EMA | 93.43 | 93.49 | 93.46 | | 35 day EMA | 92.73 | 92.72 | 92.66 | | 50 day EMA | 91.83 | 91.79 | 91.71 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.32 | 95.06 | 95.35 | | 12 day SMA | 94.78 | 94.76 | 94.57 | | 20 day SMA | 93.3 | 93.13 | 92.78 | | 35 day SMA | 91.84 | 91.87 | 91.92 | | 50 day SMA | 92.29 | 92.11 | 91.9 | | 100 day SMA | 87.48 | 87.27 | 86.99 | | 150 day SMA | 82.72 | 82.56 | 82.39 | | 200 day SMA | 78.67 | 78.58 | 78.48 |
|
|
