Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 72.09 and 74.87
| Daily Target 1 | 71.48 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 77.04 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.91 (-1.91%) | 75.72 | 73.04 - 75.82 | 0.7217 times | Thu 19 March 2026 | 75.35 (-3.15%) | 76.45 | 75.32 - 77.85 | 0.5794 times | Tue 17 March 2026 | 77.80 (4.21%) | 76.49 | 76.06 - 79.23 | 1.4849 times | Mon 16 March 2026 | 74.66 (1.81%) | 74.00 | 74.00 - 75.38 | 1.0632 times | Fri 13 March 2026 | 73.33 (0.49%) | 73.30 | 72.69 - 74.87 | 1.0894 times | Thu 12 March 2026 | 72.97 (-2.67%) | 74.87 | 72.59 - 75.85 | 1.1353 times | Wed 11 March 2026 | 74.97 (3.61%) | 72.71 | 72.30 - 75.60 | 0.8976 times | Tue 10 March 2026 | 72.36 (-2%) | 73.97 | 72.18 - 74.12 | 1.1685 times | Mon 09 March 2026 | 73.84 (-1.72%) | 74.00 | 71.94 - 74.54 | 0.8789 times | Fri 06 March 2026 | 75.13 (-0.41%) | 74.73 | 74.19 - 75.57 | 0.9812 times | Thu 05 March 2026 | 75.44 (-1.58%) | 76.59 | 75.14 - 78.25 | 1.1892 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.38 and 76.57
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 75.393333333333 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.7002 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 0.9404 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.2107 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.1772 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 0.902 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3205 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.4427 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 1.7405 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 0.9739 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.5919 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.6712 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.93 and 80.22
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.91 (-2%) | 73.50 | 71.94 - 79.23 | 0.6718 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.3153 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8166 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9901 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8864 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.849 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1158 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0944 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0355 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.225 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5278 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.39 |
| 35 day DMA | 74.18 |
| 50 day DMA | 77.01 |
| 100 day DMA | 82.33 |
| 150 day DMA | 86.7 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.31 | 75.29 |
| 12 day EMA | 74.66 | 74.8 | 74.7 |
| 20 day EMA | 74.72 | 74.8 | 74.74 |
| 35 day EMA | 76.1 | 76.23 | 76.28 |
| 50 day EMA | 77.33 | 77.47 | 77.56 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.82 | 74.75 |
| 12 day SMA | 74.7 | 74.91 | 74.96 |
| 20 day SMA | 74.39 | 74.34 | 74.21 |
| 35 day SMA | 74.18 | 74.4 | 74.53 |
| 50 day SMA | 77.01 | 77.26 | 77.46 |
| 100 day SMA | 82.33 | 82.54 | 82.73 |
| 150 day SMA | 86.7 | 86.82 | 86.93 |
| 200 day SMA | 87.5 | 87.54 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.