Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 69.33 and 72.53
| Daily Target 1 | 66.81 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 73.21 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.48 (3.37%) | 68.63 | 68.17 - 71.37 | 1.5421 times | Wed 05 August 2026 | 68.18 (-5.33%) | 73.00 | 66.74 - 74.80 | 2.1766 times | Tue 04 August 2026 | 72.02 (0.57%) | 71.88 | 71.14 - 72.29 | 0.7375 times | Mon 03 August 2026 | 71.61 (1.76%) | 71.23 | 71.02 - 71.95 | 0.7704 times | Fri 31 July 2026 | 70.37 (0%) | 70.88 | 69.50 - 70.88 | 0.4272 times | Thu 30 July 2026 | 70.37 (-1.17%) | 70.60 | 68.69 - 70.60 | 0.8436 times | Wed 29 July 2026 | 71.20 (0.68%) | 70.88 | 69.66 - 71.79 | 0.4567 times | Tue 28 July 2026 | 70.72 (3.76%) | 68.30 | 68.15 - 70.90 | 0.7848 times | Mon 27 July 2026 | 68.16 (3.37%) | 67.05 | 65.41 - 68.34 | 1.102 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 1.159 times | Fri 24 July 2026 | 65.94 (-4.32%) | 69.38 | 65.56 - 70.07 | 1.159 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 64.58 and 72.64
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.48 (0.16%) | 71.23 | 66.74 - 74.80 | 1.476 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 1.0207 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.3273 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 1.0127 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.9573 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6965 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.8957 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.3636 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9272 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.3231 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9921 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.58 and 72.64
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 70.48 (0.16%) | 71.23 | 66.74 - 74.80 | 0.2997 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8743 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0582 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0892 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7971 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0808 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5753 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9779 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1858 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0616 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 1.0168 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 69.49 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.85 |
| 150 day DMA | 74.4 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.11 | 71.07 |
| 12 day EMA | 70.34 | 70.31 | 70.7 |
| 20 day EMA | 70.68 | 70.7 | 70.97 |
| 35 day EMA | 70.97 | 71 | 71.17 |
| 50 day EMA | 71.51 | 71.55 | 71.69 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.51 | 71.11 |
| 12 day SMA | 69.49 | 69.48 | 69.76 |
| 20 day SMA | 70.68 | 70.88 | 71.19 |
| 35 day SMA | 71.78 | 71.79 | 71.94 |
| 50 day SMA | 71.57 | 71.57 | 71.61 |
| 100 day SMA | 72.85 | 72.89 | 72.94 |
| 150 day SMA | 74.4 | 74.49 | 74.58 |
| 200 day SMA | 77.86 | 77.97 | 78.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.