Use Dark Theme
bell notificationshomepagelogin

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 72.08 and 74.68

Daily Target 169.98
Daily Target 271.57
Daily Target 372.583333333333
Daily Target 474.17
Daily Target 575.18

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Wed 12 June 2024 73.15 (5.12%) 71.31 71.00 - 73.60 1.4101 times
Tue 11 June 2024 69.59 (1.44%) 68.60 67.76 - 69.60 0.7353 times
Mon 10 June 2024 68.60 (-1.02%) 69.28 66.56 - 69.69 1.1062 times
Fri 07 June 2024 69.31 (0.6%) 68.90 68.11 - 69.71 0.804 times
Thu 06 June 2024 68.90 (4.68%) 67.45 67.33 - 69.69 1.493 times
Wed 05 June 2024 65.82 (1.97%) 64.94 64.21 - 66.28 1.1261 times
Tue 04 June 2024 64.55 (1.19%) 64.06 63.70 - 65.19 0.7323 times
Mon 03 June 2024 63.79 (-1.19%) 64.78 62.94 - 64.96 0.8611 times
Fri 31 May 2024 64.56 (0.69%) 64.20 63.14 - 64.63 0.9996 times
Thu 30 May 2024 64.12 (-1.25%) 64.79 63.72 - 65.41 0.7324 times
Wed 29 May 2024 64.93 (2.22%) 63.01 62.91 - 65.37 0.9803 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 69.86 and 76.9

Weekly Target 164.06
Weekly Target 268.61
Weekly Target 371.103333333333
Weekly Target 475.65
Weekly Target 578.14

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Wed 12 June 2024 73.15 (5.54%) 69.28 66.56 - 73.60 0.6056 times
Fri 07 June 2024 69.31 (7.36%) 64.78 62.94 - 69.71 0.9343 times
Fri 31 May 2024 64.56 (0.47%) 64.61 62.91 - 65.41 0.6579 times
Fri 24 May 2024 64.26 (-2.15%) 65.64 63.25 - 66.09 0.9177 times
Fri 17 May 2024 65.67 (-1.97%) 67.00 64.72 - 67.33 0.959 times
Fri 10 May 2024 66.99 (-3.24%) 71.00 63.84 - 73.82 1.9404 times
Fri 03 May 2024 69.23 (0.26%) 68.50 65.86 - 70.34 1.0631 times
Fri 26 April 2024 69.05 (-0.22%) 70.48 67.37 - 71.14 1.1593 times
Fri 19 April 2024 69.20 (-8.08%) 76.38 68.38 - 76.68 0.9628 times
Fri 12 April 2024 75.28 (-2.44%) 76.70 73.33 - 76.86 0.7998 times
Fri 05 April 2024 77.16 (0.22%) 77.00 74.48 - 78.85 0.9317 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 68.05 and 78.71

Monthly Target 159.24
Monthly Target 266.19
Monthly Target 369.896666666667
Monthly Target 476.85
Monthly Target 580.56

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 12 June 2024 73.15 (13.31%) 64.78 62.94 - 73.60 0.3175 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.0448 times
Tue 30 April 2024 66.27 (-13.92%) 77.00 66.07 - 78.85 0.8918 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.6439 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.0807 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.0776 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.1515 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.2571 times
Tue 31 October 2023 43.28 (-5.89%) 45.57 40.09 - 47.28 0.7702 times
Fri 29 September 2023 45.99 (-2.63%) 47.51 43.93 - 49.19 0.7649 times
Thu 31 August 2023 47.23 (-4.51%) 48.67 42.95 - 49.03 1.0727 times

 monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 69.91
12 day DMA 66.74
20 day DMA 66.06
35 day DMA 66.93
50 day DMA 68.95
100 day DMA 71.82
150 day DMA 67.64
200 day DMA 62.12

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9368.3267.68
12 day EMA67.9166.9666.48
20 day EMA67.4366.8366.54
35 day EMA68.2867.9967.9
50 day EMA69.7469.669.6

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9168.4467.44
12 day SMA66.746665.5
20 day SMA66.0665.6765.49
35 day SMA66.9366.8766.85
50 day SMA68.9569.0269.16
100 day SMA71.8271.7471.7
150 day SMA67.6467.4867.35
200 day SMA62.1261.9861.86
Back to top Use Dark Theme