UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 68.48 and 69.79 | Daily Target 1 | 68.22 | | Daily Target 2 | 68.73 | | Daily Target 3 | 69.533333333333 | | Daily Target 4 | 70.04 | | Daily Target 5 | 70.84 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.23 (0.96%) |
69.85 |
69.03 - 70.34 |
0.7524 times |
Thu 02 May 2024 |
68.57 (1.15%) |
68.40 |
67.63 - 69.04 |
0.8816 times |
Wed 01 May 2024 |
67.79 (2.29%) |
66.04 |
65.86 - 69.41 |
1.0289 times |
Tue 30 April 2024 |
66.27 (-1.68%) |
67.22 |
66.07 - 68.60 |
1.0981 times |
Mon 29 April 2024 |
67.40 (-2.39%) |
68.50 |
67.20 - 68.66 |
1.0225 times |
Fri 26 April 2024 |
69.05 (-0.38%) |
69.97 |
68.70 - 70.15 |
0.7828 times |
Thu 25 April 2024 |
69.31 (-0.07%) |
67.86 |
67.38 - 70.29 |
0.9936 times |
Wed 24 April 2024 |
69.36 (-2.03%) |
70.15 |
67.37 - 70.22 |
1.3307 times |
Tue 23 April 2024 |
70.80 (2.64%) |
70.02 |
69.62 - 71.14 |
0.8131 times |
Mon 22 April 2024 |
68.98 (-0.32%) |
70.48 |
68.48 - 70.89 |
1.2963 times |
Fri 19 April 2024 |
69.20 (-2.95%) |
71.15 |
68.38 - 71.15 |
1.1213 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 67.55 and 72.03 | Weekly Target 1 | 64 | | Weekly Target 2 | 66.61 | | Weekly Target 3 | 68.476666666667 | | Weekly Target 4 | 71.09 | | Weekly Target 5 | 72.96 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.23 (0.26%) |
68.50 |
65.86 - 70.34 |
1.2218 times |
Fri 26 April 2024 |
69.05 (-0.22%) |
70.48 |
67.37 - 71.14 |
1.3324 times |
Fri 19 April 2024 |
69.20 (-8.08%) |
76.38 |
68.38 - 76.68 |
1.1065 times |
Fri 12 April 2024 |
75.28 (-2.44%) |
76.70 |
73.33 - 76.86 |
0.9191 times |
Fri 05 April 2024 |
77.16 (0.22%) |
77.00 |
74.48 - 78.85 |
1.0708 times |
Thu 28 March 2024 |
76.99 (-4.04%) |
79.99 |
76.85 - 81.04 |
0.6086 times |
Fri 22 March 2024 |
80.23 (5.47%) |
77.00 |
73.66 - 81.23 |
0.8464 times |
Fri 15 March 2024 |
76.07 (-3.34%) |
78.70 |
75.77 - 79.69 |
0.9195 times |
Fri 08 March 2024 |
78.70 (-2.88%) |
81.94 |
77.43 - 82.14 |
0.9854 times |
Fri 01 March 2024 |
81.03 (3.62%) |
78.28 |
77.30 - 81.47 |
0.9895 times |
Fri 23 February 2024 |
78.20 (-0.27%) |
78.23 |
75.82 - 79.72 |
0.8811 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 67.55 and 72.03 | Monthly Target 1 | 64 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 68.476666666667 | | Monthly Target 4 | 71.09 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.23 (4.47%) |
66.04 |
65.86 - 70.34 |
0.1241 times |
Tue 30 April 2024 |
66.27 (-13.92%) |
77.00 |
66.07 - 78.85 |
0.907 times |
Thu 28 March 2024 |
76.99 (-3.16%) |
79.50 |
73.66 - 82.14 |
0.6549 times |
Thu 29 February 2024 |
79.50 (21.8%) |
66.12 |
65.59 - 81.87 |
1.0991 times |
Wed 31 January 2024 |
65.27 (6.01%) |
60.73 |
57.22 - 67.69 |
1.0959 times |
Fri 29 December 2023 |
61.57 (9.21%) |
56.67 |
56.25 - 63.53 |
2.1882 times |
Thu 30 November 2023 |
56.38 (30.27%) |
43.25 |
42.92 - 57.13 |
1.2785 times |
Tue 31 October 2023 |
43.28 (-5.89%) |
45.57 |
40.09 - 47.28 |
0.7833 times |
Fri 29 September 2023 |
45.99 (-2.63%) |
47.51 |
43.93 - 49.19 |
0.778 times |
Thu 31 August 2023 |
47.23 (-4.51%) |
48.67 |
42.95 - 49.03 |
1.091 times |
Mon 31 July 2023 |
49.46 (14.57%) |
43.17 |
41.75 - 49.49 |
0.948 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 67.85 | | 12 day DMA | 68.94 | | 20 day DMA | 71.14 | | 35 day DMA | 73.87 | | 50 day DMA | 75.36 | | 100 day DMA | 70.53 | | 150 day DMA | 63.72 | | 200 day DMA | 59.27 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.16 | 67.95 | | 12 day EMA | 69.43 | 69.47 | 69.63 | | 20 day EMA | 70.82 | 70.99 | 71.25 | | 35 day EMA | 72.82 | 73.03 | 73.29 | | 50 day EMA | 74.85 | 75.08 | 75.35 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.85 | 67.82 | 67.96 | | 12 day SMA | 68.94 | 69.16 | 69.63 | | 20 day SMA | 71.14 | 71.53 | 71.85 | | 35 day SMA | 73.87 | 74.11 | 74.38 | | 50 day SMA | 75.36 | 75.53 | 75.69 | | 100 day SMA | 70.53 | 70.46 | 70.4 | | 150 day SMA | 63.72 | 63.56 | 63.41 | | 200 day SMA | 59.27 | 59.16 | 59.05 |
|
|
