UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 96.09 and 98.77 | Daily Target 1 | 95.5 | | Daily Target 2 | 96.67 | | Daily Target 3 | 98.183333333333 | | Daily Target 4 | 99.35 | | Daily Target 5 | 100.86 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
97.83 (-1.03%) |
99.42 |
97.02 - 99.70 |
1.0726 times |
Mon 15 September 2025 |
98.85 (3.09%) |
95.80 |
95.52 - 98.86 |
1.1595 times |
Fri 12 September 2025 |
95.89 (1.28%) |
94.49 |
93.71 - 96.27 |
0.8493 times |
Thu 11 September 2025 |
94.68 (0.5%) |
94.55 |
94.00 - 96.32 |
1.0066 times |
Wed 10 September 2025 |
94.21 (-1.3%) |
95.51 |
93.71 - 96.10 |
0.9911 times |
Tue 09 September 2025 |
95.45 (1.16%) |
94.50 |
92.77 - 95.48 |
0.7367 times |
Mon 08 September 2025 |
94.36 (3.7%) |
91.38 |
91.38 - 94.56 |
1.1753 times |
Fri 05 September 2025 |
90.99 (-1.08%) |
92.53 |
88.84 - 92.53 |
1.2673 times |
Thu 04 September 2025 |
91.98 (-1.03%) |
93.11 |
90.93 - 93.13 |
0.9924 times |
Wed 03 September 2025 |
92.94 (0.14%) |
92.75 |
92.18 - 94.76 |
0.7493 times |
Tue 02 September 2025 |
92.81 (-1%) |
92.26 |
91.92 - 93.54 |
0.8009 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 96.68 and 100.86 | Weekly Target 1 | 93.5 | | Weekly Target 2 | 95.67 | | Weekly Target 3 | 97.683333333333 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 101.86 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
97.83 (2.02%) |
95.80 |
95.52 - 99.70 |
0.5071 times |
Fri 12 September 2025 |
95.89 (5.39%) |
91.38 |
91.38 - 96.32 |
1.0812 times |
Fri 05 September 2025 |
90.99 (-2.94%) |
92.26 |
88.84 - 94.76 |
0.8656 times |
Fri 29 August 2025 |
93.75 (0%) |
96.00 |
91.61 - 96.15 |
0.2727 times |
Fri 29 August 2025 |
93.75 (-3.14%) |
95.66 |
91.61 - 97.50 |
1.0001 times |
Fri 22 August 2025 |
96.79 (4.52%) |
92.22 |
91.44 - 97.54 |
1.1482 times |
Fri 15 August 2025 |
92.60 (3.39%) |
89.81 |
88.92 - 93.90 |
1.0794 times |
Fri 08 August 2025 |
89.56 (3.05%) |
89.37 |
86.30 - 94.31 |
1.7057 times |
Fri 01 August 2025 |
86.91 (-4.8%) |
91.31 |
85.42 - 92.35 |
1.2153 times |
Fri 25 July 2025 |
91.29 (0.77%) |
90.85 |
89.50 - 93.61 |
1.1247 times |
Fri 18 July 2025 |
90.59 (-5.03%) |
95.19 |
89.40 - 95.48 |
1.1507 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 93.34 and 104.2 | Monthly Target 1 | 84.6 | | Monthly Target 2 | 91.21 | | Monthly Target 3 | 95.456666666667 | | Monthly Target 4 | 102.07 | | Monthly Target 5 | 106.32 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
97.83 (4.35%) |
92.26 |
88.84 - 99.70 |
0.4132 times |
Fri 29 August 2025 |
93.75 (6.84%) |
86.50 |
85.42 - 97.54 |
0.914 times |
Thu 31 July 2025 |
87.75 (-5.95%) |
92.85 |
86.36 - 97.71 |
0.8648 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0231 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.2759 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.917 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8032 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3582 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.322 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1086 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9507 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 96.29 | | 12 day DMA | 94.48 | | 20 day DMA | 94.76 | | 35 day DMA | 92.91 | | 50 day DMA | 92.83 | | 100 day DMA | 89.64 | | 150 day DMA | 84.48 | | 200 day DMA | 79.84 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.69 | 96.12 | 94.76 | | 12 day EMA | 95.37 | 94.92 | 94.2 | | 20 day EMA | 94.66 | 94.33 | 93.85 | | 35 day EMA | 93.95 | 93.72 | 93.42 | | 50 day EMA | 93.26 | 93.07 | 92.83 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.29 | 95.82 | 94.92 | | 12 day SMA | 94.48 | 94.14 | 93.9 | | 20 day SMA | 94.76 | 94.64 | 94.39 | | 35 day SMA | 92.91 | 92.71 | 92.49 | | 50 day SMA | 92.83 | 92.81 | 92.7 | | 100 day SMA | 89.64 | 89.39 | 89.16 | | 150 day SMA | 84.48 | 84.33 | 84.13 | | 200 day SMA | 79.84 | 79.7 | 79.55 |
|
|
