UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 66.63 and 67.96 | Daily Target 1 | 66.26 | | Daily Target 2 | 67 | | Daily Target 3 | 67.59 | | Daily Target 4 | 68.33 | | Daily Target 5 | 68.92 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
67.74 (0.59%) |
68.00 |
66.85 - 68.18 |
0.834 times |
Fri 17 January 2025 |
67.34 (0%) |
68.80 |
67.23 - 69.02 |
1.0564 times |
Fri 17 January 2025 |
67.34 (-1.81%) |
68.80 |
67.23 - 69.02 |
1.0564 times |
Thu 16 January 2025 |
68.58 (2.33%) |
67.75 |
67.64 - 69.58 |
1.1294 times |
Wed 15 January 2025 |
67.02 (3.36%) |
66.01 |
66.01 - 67.25 |
0.8838 times |
Tue 14 January 2025 |
64.84 (-1.31%) |
66.16 |
64.62 - 66.81 |
1.0018 times |
Mon 13 January 2025 |
65.70 (-0.41%) |
65.16 |
65.02 - 67.20 |
0.9327 times |
Fri 10 January 2025 |
65.97 (1.63%) |
64.50 |
63.96 - 66.60 |
1.1962 times |
Wed 08 January 2025 |
64.91 (0%) |
66.40 |
64.12 - 66.68 |
0.9546 times |
Wed 08 January 2025 |
64.91 (-1.87%) |
66.40 |
64.12 - 66.68 |
0.9546 times |
Tue 07 January 2025 |
66.15 (-0.24%) |
68.49 |
65.95 - 68.84 |
1.376 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 66.63 and 67.96 | Weekly Target 1 | 66.26 | | Weekly Target 2 | 67 | | Weekly Target 3 | 67.59 | | Weekly Target 4 | 68.33 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
67.74 (0.59%) |
68.00 |
66.85 - 68.18 |
0.2494 times |
Fri 17 January 2025 |
67.34 (0%) |
68.80 |
67.23 - 69.02 |
0.3159 times |
Fri 17 January 2025 |
67.34 (2.08%) |
65.16 |
64.62 - 69.58 |
1.4963 times |
Fri 10 January 2025 |
65.97 (1.63%) |
66.40 |
63.96 - 66.68 |
0.6431 times |
Wed 08 January 2025 |
64.91 (0.5%) |
66.97 |
64.12 - 68.84 |
1.0807 times |
Fri 03 January 2025 |
64.59 (5.66%) |
60.51 |
60.12 - 65.22 |
0.9933 times |
Fri 27 December 2024 |
61.13 (0.66%) |
60.88 |
60.02 - 62.22 |
0.5727 times |
Fri 20 December 2024 |
60.73 (1.33%) |
60.31 |
59.33 - 63.94 |
2.0015 times |
Fri 13 December 2024 |
59.93 (-16.25%) |
65.50 |
59.74 - 66.17 |
2.4751 times |
Thu 05 December 2024 |
71.56 (0%) |
73.49 |
70.73 - 73.50 |
0.172 times |
Tue 26 November 2024 |
71.56 (0.07%) |
72.60 |
71.34 - 73.55 |
0.3625 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 64.53 and 72.8 | Monthly Target 1 | 57.94 | | Monthly Target 2 | 62.84 | | Monthly Target 3 | 66.21 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 74.48 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
67.74 (12.3%) |
62.19 |
61.31 - 69.58 |
0.9855 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.2106 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
1.0382 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.0847 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.7213 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.988 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.8967 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.8052 times |
Fri 31 May 2024 |
64.56 (-2.58%) |
66.04 |
62.91 - 73.82 |
1.2246 times |
Tue 30 April 2024 |
66.27 (-13.92%) |
77.00 |
66.07 - 78.85 |
1.0452 times |
Thu 28 March 2024 |
76.99 (-3.16%) |
79.50 |
73.66 - 82.14 |
0.7547 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 67.6 | | 12 day DMA | 66.4 | | 20 day DMA | 64.6 | | 35 day DMA | 64.79 | | 50 day DMA | 66.85 | | 100 day DMA | 71.18 | | 150 day DMA | 70.56 | | 200 day DMA | 70.07 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 67.07 | 66.93 | | 12 day EMA | 66.27 | 66 | 65.76 | | 20 day EMA | 65.73 | 65.52 | 65.33 | | 35 day EMA | 66.64 | 66.58 | 66.54 | | 50 day EMA | 67.7 | 67.7 | 67.71 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.6 | 67.02 | 66.7 | | 12 day SMA | 66.4 | 66.14 | 65.79 | | 20 day SMA | 64.6 | 64.25 | 63.89 | | 35 day SMA | 64.79 | 64.9 | 64.96 | | 50 day SMA | 66.85 | 66.96 | 67.06 | | 100 day SMA | 71.18 | 71.22 | 71.29 | | 150 day SMA | 70.56 | 70.58 | 70.6 | | 200 day SMA | 70.07 | 70.12 | 70.15 |
|
|
