Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.82 and 75.58
| Daily Target 1 | 70.85 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.61 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 78.37 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7387 times | Thu 05 February 2026 | 75.21 (1.75%) | 73.26 | 73.22 - 77.22 | 1.4721 times | Wed 04 February 2026 | 73.92 (-5.07%) | 75.63 | 71.88 - 77.71 | 2.8047 times | Tue 03 February 2026 | 77.87 (-3.7%) | 81.56 | 77.30 - 81.56 | 0.903 times | Mon 02 February 2026 | 80.86 (1.01%) | 79.30 | 78.67 - 81.89 | 0.4935 times | Fri 30 January 2026 | 80.05 (-2.04%) | 81.02 | 79.42 - 82.10 | 0.5584 times | Thu 29 January 2026 | 81.72 (2.43%) | 79.95 | 79.86 - 82.08 | 0.8181 times | Wed 28 January 2026 | 79.78 (-1.8%) | 81.30 | 79.74 - 81.85 | 0.5836 times | Tue 27 January 2026 | 81.24 (-0.9%) | 81.95 | 79.86 - 82.09 | 0.8905 times | Mon 26 January 2026 | 81.98 (-0.39%) | 82.35 | 81.91 - 83.33 | 0.7374 times | Fri 23 January 2026 | 82.30 (-0.31%) | 82.75 | 81.47 - 83.56 | 0.4368 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 68.3 and 78.31
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.0189 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.1298 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.6866 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.7786 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.2419 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4209 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0841 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4513 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.4982 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.6897 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.9144 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.3 and 78.31
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 0.4121 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8206 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.995 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8908 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8532 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.1213 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0999 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0406 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2311 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5354 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.1034 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 79.35 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.71 |
| 50 day DMA | 83.26 |
| 100 day DMA | 88.84 |
| 150 day DMA | 90.16 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 77.03 | 77.94 |
| 12 day EMA | 78.68 | 79.4 | 80.16 |
| 20 day EMA | 80.17 | 80.74 | 81.32 |
| 35 day EMA | 81.75 | 82.16 | 82.57 |
| 50 day EMA | 82.83 | 83.16 | 83.48 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 77.58 | 78.88 |
| 12 day SMA | 79.35 | 80.15 | 80.85 |
| 20 day SMA | 81.48 | 82.12 | 82.67 |
| 35 day SMA | 81.71 | 81.89 | 82.08 |
| 50 day SMA | 83.26 | 83.44 | 83.61 |
| 100 day SMA | 88.84 | 89.08 | 89.29 |
| 150 day SMA | 90.16 | 90.29 | 90.4 |
| 200 day SMA | 89.12 | 89.12 | 89.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.