ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 43.84 and 46.09 | Daily Target 1 | 43.32 | | Daily Target 2 | 44.36 | | Daily Target 3 | 45.566666666667 | | Daily Target 4 | 46.61 | | Daily Target 5 | 47.82 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (-0.31%) |
45.50 |
44.52 - 46.77 |
1.219 times |
Thu 10 July 2025 |
45.55 (9.18%) |
41.73 |
41.73 - 46.47 |
1.7485 times |
Wed 09 July 2025 |
41.72 (-2.71%) |
42.83 |
41.50 - 42.95 |
0.3753 times |
Tue 08 July 2025 |
42.88 (-0.72%) |
43.25 |
42.73 - 43.74 |
0.6001 times |
Mon 07 July 2025 |
43.19 (1.74%) |
42.22 |
42.21 - 44.01 |
0.6571 times |
Thu 03 July 2025 |
42.45 (1.43%) |
42.06 |
41.51 - 42.53 |
0.2892 times |
Wed 02 July 2025 |
41.85 (4.89%) |
40.31 |
39.92 - 41.85 |
0.8661 times |
Tue 01 July 2025 |
39.90 (1.97%) |
39.30 |
39.03 - 40.27 |
1.3654 times |
Mon 30 June 2025 |
39.13 (-3.14%) |
40.01 |
38.83 - 40.20 |
1.7162 times |
Fri 27 June 2025 |
40.40 (-1.27%) |
40.73 |
40.01 - 41.10 |
1.1631 times |
Thu 26 June 2025 |
40.92 (-0.02%) |
41.05 |
40.57 - 41.32 |
0.5615 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 43.46 and 48.73 | Weekly Target 1 | 39.29 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 44.56 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (6.97%) |
42.22 |
41.50 - 46.77 |
1.5682 times |
Thu 03 July 2025 |
42.45 (5.07%) |
40.01 |
38.83 - 42.53 |
1.4444 times |
Fri 27 June 2025 |
40.40 (-5.85%) |
43.33 |
40.01 - 44.22 |
1.6501 times |
Fri 20 June 2025 |
42.91 (-1.13%) |
42.88 |
42.58 - 45.00 |
1.0021 times |
Fri 13 June 2025 |
43.40 (9.38%) |
39.70 |
39.00 - 43.48 |
0.8549 times |
Fri 06 June 2025 |
39.68 (-0.15%) |
39.94 |
37.96 - 40.86 |
0.5631 times |
Fri 30 May 2025 |
39.74 (-0.77%) |
40.61 |
39.30 - 41.08 |
0.5608 times |
Fri 23 May 2025 |
40.05 (-4.8%) |
41.72 |
38.89 - 42.19 |
0.4885 times |
Fri 16 May 2025 |
42.07 (2.31%) |
42.60 |
40.68 - 43.15 |
0.8254 times |
Fri 09 May 2025 |
41.12 (3.42%) |
40.96 |
39.63 - 42.17 |
1.0426 times |
Fri 02 May 2025 |
39.76 (6.57%) |
36.59 |
36.07 - 40.14 |
1.0683 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 42.22 and 49.96 | Monthly Target 1 | 36 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 43.736666666667 | | Monthly Target 4 | 48.44 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (16.05%) |
39.30 |
39.03 - 46.77 |
0.6101 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.17 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8432 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1461 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0701 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9743 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.32 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7259 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9678 times |
Thu 31 October 2024 |
58.27 (-18.27%) |
70.38 |
55.32 - 74.67 |
1.1726 times |
Mon 30 September 2024 |
71.30 (-0.34%) |
70.55 |
65.96 - 71.93 |
0.7398 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 42.03 | | 20 day DMA | 42.25 | | 35 day DMA | 41.31 | | 50 day DMA | 41.08 | | 100 day DMA | 39.44 | | 150 day DMA | 42.75 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.24 | 42.09 | | 12 day EMA | 42.8 | 42.33 | 41.74 | | 20 day EMA | 42.2 | 41.86 | 41.47 | | 35 day EMA | 41.52 | 41.29 | 41.04 | | 50 day EMA | 40.92 | 40.74 | 40.54 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 43.16 | 42.42 | | 12 day SMA | 42.03 | 41.61 | 41.34 | | 20 day SMA | 42.25 | 41.96 | 41.67 | | 35 day SMA | 41.31 | 41.2 | 41.1 | | 50 day SMA | 41.08 | 40.91 | 40.74 | | 100 day SMA | 39.44 | 39.43 | 39.42 | | 150 day SMA | 42.75 | 42.79 | 42.83 | | 200 day SMA | 47.81 | 47.93 | 48.05 |
|
|
