ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 34.69 and 35.99 | Daily Target 1 | 33.61 | | Daily Target 2 | 34.47 | | Daily Target 3 | 34.91 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.21 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (3.52%) |
34.34 |
34.05 - 35.35 |
1.059 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
1.3309 times |
Wed 16 April 2025 |
34.13 (1.61%) |
33.69 |
33.21 - 34.38 |
0 times |
Tue 15 April 2025 |
33.59 (-2.16%) |
34.32 |
33.55 - 34.53 |
1.7701 times |
Mon 14 April 2025 |
34.33 (-3.81%) |
35.85 |
34.30 - 35.85 |
1.7874 times |
Fri 11 April 2025 |
35.69 (7.21%) |
34.08 |
33.77 - 35.84 |
2.0006 times |
Thu 10 April 2025 |
33.29 (-3.23%) |
33.81 |
32.60 - 33.91 |
2.052 times |
Wed 09 April 2025 |
34.40 (3.3%) |
33.31 |
32.41 - 35.41 |
3.0482 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 34.27 and 36.41 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 34.63 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (3.52%) |
33.69 |
33.21 - 35.35 |
0.1614 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
33.69 |
33.21 - 34.38 |
0.2029 times |
Wed 16 April 2025 |
34.13 (-4.37%) |
35.85 |
33.21 - 35.85 |
0.5423 times |
Fri 11 April 2025 |
35.69 (12.02%) |
32.08 |
31.62 - 36.10 |
2.3821 times |
Fri 04 April 2025 |
31.86 (-16.77%) |
37.68 |
30.63 - 38.59 |
2.1269 times |
Fri 28 March 2025 |
38.28 (-3.46%) |
39.10 |
37.26 - 40.28 |
1.0085 times |
Fri 21 March 2025 |
39.65 (0.2%) |
40.38 |
39.62 - 42.27 |
1.9821 times |
Fri 14 March 2025 |
39.57 (-0.23%) |
39.20 |
37.14 - 39.73 |
1.5938 times |
Fri 07 March 2025 |
39.66 (-0.48%) |
40.44 |
38.03 - 41.20 |
1.8129 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 29 and 36.96 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 34.85 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.33 (-5.99%) |
37.69 |
30.63 - 38.59 |
0.8294 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.1003 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
1.0018 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.3573 times |
Tue 31 December 2024 |
49.69 (-2.97%) |
50.37 |
45.94 - 50.60 |
0.7464 times |
Tue 26 November 2024 |
51.21 (-12.12%) |
58.25 |
50.93 - 59.09 |
0.9952 times |
Thu 31 October 2024 |
58.27 (-18.27%) |
70.38 |
55.32 - 74.67 |
1.2057 times |
Mon 30 September 2024 |
71.30 (-0.34%) |
70.55 |
65.96 - 71.93 |
0.7607 times |
Fri 30 August 2024 |
71.54 (-6.7%) |
77.41 |
69.08 - 77.67 |
0.9536 times |
Wed 31 July 2024 |
76.68 (-5.67%) |
81.36 |
72.41 - 82.04 |
1.0496 times |
Fri 28 June 2024 |
81.29 (-0.95%) |
82.32 |
75.24 - 84.67 |
0.8606 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.22 | | 20 day DMA | 35.14 | | 35 day DMA | 37.1 | | 50 day DMA | 38.88 | | 100 day DMA | 44.43 | | 150 day DMA | 51.15 | | 200 day DMA | 56.75 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 34.14 | 34.15 | | 12 day EMA | 34.7 | 34.58 | 34.66 | | 20 day EMA | 35.49 | 35.51 | 35.65 | | 35 day EMA | 37.24 | 37.35 | 37.54 | | 50 day EMA | 39.25 | 39.41 | 39.63 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.13 | 34.02 | | 12 day SMA | 34.22 | 34.22 | 34.03 | | 20 day SMA | 35.14 | 35.38 | 35.65 | | 35 day SMA | 37.1 | 37.21 | 37.38 | | 50 day SMA | 38.88 | 39.12 | 39.41 | | 100 day SMA | 44.43 | 44.63 | 44.84 | | 150 day SMA | 51.15 | 51.36 | 51.57 | | 200 day SMA | 56.75 | 56.98 | 57.22 |
|
|
