Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 73.65 and 75.44
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.74 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 0.9393 times | Thu 28 May 2026 | 74.60 (-3.99%) | 77.09 | 73.63 - 77.09 | 1.1705 times | Wed 27 May 2026 | 77.70 (-3.3%) | 79.14 | 77.30 - 79.85 | 1.1118 times | Tue 26 May 2026 | 80.35 (0.17%) | 79.34 | 78.48 - 81.46 | 0.785 times | Fri 22 May 2026 | 80.21 (-0.5%) | 80.01 | 78.08 - 80.80 | 0.728 times | Thu 21 May 2026 | 80.61 (-1.31%) | 81.81 | 79.71 - 82.50 | 0.9508 times | Wed 20 May 2026 | 81.68 (1.5%) | 80.90 | 80.41 - 82.50 | 2.1873 times | Tue 19 May 2026 | 80.47 (-1.71%) | 81.88 | 80.20 - 82.00 | 0.7578 times | Mon 18 May 2026 | 81.87 (-0.3%) | 81.45 | 80.61 - 83.98 | 0.7896 times | Fri 15 May 2026 | 82.12 (-0.73%) | 81.51 | 80.80 - 83.00 | 0.5799 times | Thu 14 May 2026 | 82.72 (0.72%) | 82.16 | 81.23 - 83.00 | 0.6518 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 69.31 and 77.99
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.834 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1269 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1055 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.2158 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.7173 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0415 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8769 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9715 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.3119 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7987 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.3495 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.34 and 80.95
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1184 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9479 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3085 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0471 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.017 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9712 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7459 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7539 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1041 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9859 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.2893 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.59 |
| 35 day DMA | 79.83 |
| 50 day DMA | 78.14 |
| 100 day DMA | 72.63 |
| 150 day DMA | 67.42 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 78.03 | 79.75 |
| 12 day EMA | 79.06 | 79.89 | 80.85 |
| 20 day EMA | 79.67 | 80.21 | 80.8 |
| 35 day EMA | 78.78 | 79.03 | 79.29 |
| 50 day EMA | 77.18 | 77.29 | 77.4 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 78.69 | 80.11 |
| 12 day SMA | 79.91 | 80.66 | 81.54 |
| 20 day SMA | 81.59 | 82.01 | 82.35 |
| 35 day SMA | 79.83 | 79.83 | 79.87 |
| 50 day SMA | 78.14 | 78.03 | 77.87 |
| 100 day SMA | 72.63 | 72.4 | 72.15 |
| 150 day SMA | 67.42 | 67.32 | 67.22 |
| 200 day SMA | 64.08 | 63.93 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.