Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 76.56 and 79.17
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 81.31 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.95 (-0.76%) | 78.27 | 77.77 - 80.38 | 0.5504 times | Wed 15 July 2026 | 78.55 (0.87%) | 77.15 | 76.16 - 78.63 | 0.6493 times | Tue 14 July 2026 | 77.87 (0.76%) | 76.89 | 76.56 - 79.29 | 0.8224 times | Mon 13 July 2026 | 77.28 (-2.56%) | 80.04 | 76.86 - 80.75 | 1.1988 times | Fri 10 July 2026 | 79.31 (4%) | 76.25 | 76.25 - 79.68 | 0.8415 times | Thu 09 July 2026 | 76.26 (-1.37%) | 76.93 | 73.68 - 77.26 | 1.3785 times | Wed 08 July 2026 | 77.32 (4.04%) | 74.32 | 74.32 - 77.73 | 0.5468 times | Tue 07 July 2026 | 74.32 (0.88%) | 72.82 | 72.82 - 74.79 | 0.925 times | Mon 06 July 2026 | 73.67 (0.9%) | 73.22 | 72.11 - 75.87 | 1.1774 times | Thu 02 July 2026 | 73.01 (5.01%) | 71.90 | 71.46 - 74.08 | 1.9099 times | Wed 01 July 2026 | 69.53 (0.39%) | 69.50 | 68.50 - 70.07 | 1.6056 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.76 and 79.35
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.95 (-1.71%) | 80.04 | 76.16 - 80.75 | 0.5694 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.8608 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.2798 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.4458 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.8099 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6601 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7619 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.9825 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.3276 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.3023 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.4323 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.23 and 85.48
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.95 (12.55%) | 69.50 | 68.50 - 80.75 | 0.4129 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8726 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2322 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0443 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4416 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1536 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1204 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.07 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8218 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8306 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2165 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 75.36 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.28 |
| 50 day DMA | 78.1 |
| 100 day DMA | 76.81 |
| 150 day DMA | 70.88 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.61 | 77.14 |
| 12 day EMA | 76.74 | 76.52 | 76.15 |
| 20 day EMA | 76.58 | 76.44 | 76.22 |
| 35 day EMA | 77.38 | 77.35 | 77.28 |
| 50 day EMA | 78.51 | 78.53 | 78.53 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.85 | 77.61 |
| 12 day SMA | 75.36 | 74.71 | 74.21 |
| 20 day SMA | 76.18 | 76.21 | 76.22 |
| 35 day SMA | 76.28 | 76.35 | 76.39 |
| 50 day SMA | 78.1 | 78.27 | 78.36 |
| 100 day SMA | 76.81 | 76.75 | 76.69 |
| 150 day SMA | 70.88 | 70.73 | 70.57 |
| 200 day SMA | 67.87 | 67.77 | 67.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.