ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 63.31 and 65.26 | Daily Target 1 | 61.78 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.733333333333 | | Daily Target 4 | 64.83 | | Daily Target 5 | 65.68 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.97 (1.22%) |
63.19 |
62.64 - 64.59 |
0.8422 times |
Thu 06 November 2025 |
63.20 (3.1%) |
62.00 |
61.39 - 63.29 |
0.9825 times |
Wed 05 November 2025 |
61.30 (0.92%) |
60.94 |
60.48 - 62.01 |
0.5703 times |
Tue 04 November 2025 |
60.74 (-1.56%) |
60.16 |
59.27 - 60.94 |
0.8851 times |
Fri 31 October 2025 |
61.70 (0%) |
62.00 |
60.09 - 62.00 |
1.9731 times |
Fri 31 October 2025 |
61.70 (0.92%) |
62.00 |
60.09 - 62.00 |
1.9731 times |
Thu 30 October 2025 |
61.14 (-1.43%) |
60.01 |
58.59 - 62.70 |
0.8967 times |
Wed 29 October 2025 |
62.03 (0.96%) |
61.94 |
61.77 - 63.05 |
0.7846 times |
Tue 28 October 2025 |
61.44 (2.08%) |
60.48 |
59.99 - 61.62 |
0.6569 times |
Mon 27 October 2025 |
60.19 (-0.3%) |
60.50 |
59.53 - 60.99 |
0.4355 times |
Fri 24 October 2025 |
60.37 (0.07%) |
59.78 |
59.78 - 61.38 |
0.7237 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 61.62 and 66.94 | Weekly Target 1 | 57.29 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 62.61 | | Weekly Target 4 | 65.95 | | Weekly Target 5 | 67.93 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.97 (3.68%) |
60.16 |
59.27 - 64.59 |
0.7438 times |
Fri 31 October 2025 |
61.70 (0%) |
62.00 |
60.09 - 62.00 |
0.4474 times |
Fri 31 October 2025 |
61.70 (2.2%) |
60.50 |
58.59 - 63.05 |
1.0763 times |
Fri 24 October 2025 |
60.37 (5.05%) |
58.00 |
56.34 - 61.38 |
0.74 times |
Fri 17 October 2025 |
57.47 (5.78%) |
54.55 |
52.56 - 58.25 |
0.9885 times |
Tue 07 October 2025 |
54.33 (-5.18%) |
57.90 |
52.00 - 57.90 |
0.4389 times |
Fri 03 October 2025 |
57.30 (-0.88%) |
57.90 |
55.33 - 57.90 |
1.1408 times |
Fri 26 September 2025 |
57.81 (-1.7%) |
58.86 |
56.94 - 59.34 |
0.9844 times |
Fri 19 September 2025 |
58.81 (0.2%) |
59.00 |
58.47 - 62.23 |
1.6738 times |
Fri 12 September 2025 |
58.69 (10.63%) |
55.99 |
55.51 - 59.59 |
1.7661 times |
Fri 05 September 2025 |
53.05 (5.26%) |
50.41 |
49.94 - 53.14 |
1.054 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 61.62 and 66.94 | Monthly Target 1 | 57.29 | | Monthly Target 2 | 60.63 | | Monthly Target 3 | 62.61 | | Monthly Target 4 | 65.95 | | Monthly Target 5 | 67.93 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
63.97 (3.68%) |
60.16 |
59.27 - 64.59 |
0.152 times |
Fri 31 October 2025 |
61.70 (10.08%) |
56.10 |
52.00 - 63.05 |
0.8549 times |
Tue 30 September 2025 |
56.05 (11.21%) |
50.41 |
49.94 - 62.23 |
1.252 times |
Fri 29 August 2025 |
50.40 (11.48%) |
45.39 |
43.78 - 50.48 |
1.1179 times |
Thu 31 July 2025 |
45.21 (15.54%) |
39.30 |
39.03 - 47.89 |
1.462 times |
Mon 30 June 2025 |
39.13 (-1.53%) |
39.94 |
37.96 - 45.00 |
1.1605 times |
Fri 30 May 2025 |
39.74 (5.44%) |
39.57 |
37.18 - 43.15 |
0.8363 times |
Wed 30 April 2025 |
37.69 (0.29%) |
37.69 |
30.63 - 38.59 |
1.1367 times |
Mon 31 March 2025 |
37.58 (-5.7%) |
40.44 |
37.14 - 42.27 |
1.0614 times |
Fri 28 February 2025 |
39.85 (-16.32%) |
47.41 |
38.55 - 51.17 |
0.9663 times |
Fri 31 January 2025 |
47.62 (-4.17%) |
50.96 |
45.43 - 56.74 |
1.3093 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 62.18 | | 12 day DMA | 61.51 | | 20 day DMA | 59.33 | | 35 day DMA | 58.56 | | 50 day DMA | 57.37 | | 100 day DMA | 50.86 | | 150 day DMA | 46.62 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.56 | 61.86 | 61.19 | | 12 day EMA | 61.28 | 60.79 | 60.35 | | 20 day EMA | 60.13 | 59.73 | 59.37 | | 35 day EMA | 58.54 | 58.22 | 57.93 | | 50 day EMA | 57.1 | 56.82 | 56.56 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.18 | 61.73 | 61.32 | | 12 day SMA | 61.51 | 61.05 | 60.52 | | 20 day SMA | 59.33 | 58.85 | 58.5 | | 35 day SMA | 58.56 | 58.46 | 58.4 | | 50 day SMA | 57.37 | 57.07 | 56.78 | | 100 day SMA | 50.86 | 50.64 | 50.4 | | 150 day SMA | 46.62 | 46.42 | 46.25 | | 200 day SMA | 45.64 | 45.59 | 45.54 |
|
|
