Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.92 and 75.77
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 79.75 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.54 (-3.81%) | 76.49 | 73.15 - 78.00 | 0.5992 times | Mon 13 April 2026 | 76.45 (2.6%) | 75.63 | 75.48 - 77.71 | 0.9258 times | Fri 10 April 2026 | 74.51 (-1.97%) | 75.50 | 72.53 - 75.99 | 1.1223 times | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.2962 times | Wed 08 April 2026 | 76.81 (3.29%) | 73.15 | 72.49 - 76.90 | 2.4503 times | Tue 07 April 2026 | 74.36 (-2.85%) | 76.93 | 74.07 - 77.81 | 0.4851 times | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.4234 times | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.9707 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.7949 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.9321 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.8196 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.92 and 75.77
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.54 (-1.3%) | 75.63 | 73.15 - 78.00 | 0.3281 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.2429 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7567 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.2786 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.1221 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.4177 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.5659 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.9413 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8863 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4604 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.3137 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.12 and 75.92
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.54 (-1.5%) | 74.71 | 72.49 - 78.29 | 0.4584 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3538 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0833 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0521 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0047 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7717 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7799 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1423 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0199 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3338 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0588 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.23 |
| 20 day DMA | 73.34 |
| 35 day DMA | 74.11 |
| 50 day DMA | 72.41 |
| 100 day DMA | 64.15 |
| 150 day DMA | 62.38 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.71 | 75.34 |
| 12 day EMA | 74.77 | 74.99 | 74.72 |
| 20 day EMA | 74.18 | 74.25 | 74.02 |
| 35 day EMA | 72.85 | 72.81 | 72.6 |
| 50 day EMA | 71.8 | 71.73 | 71.54 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.63 | 75.65 |
| 12 day SMA | 75.23 | 75.26 | 74.92 |
| 20 day SMA | 73.34 | 72.98 | 72.53 |
| 35 day SMA | 74.11 | 74.06 | 73.94 |
| 50 day SMA | 72.41 | 72.21 | 71.95 |
| 100 day SMA | 64.15 | 64.03 | 63.89 |
| 150 day SMA | 62.38 | 62.23 | 62.06 |
| 200 day SMA | 58.09 | 57.93 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.