ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers Strong Daily Stock price targets for ScorpioTankers STNG are 65.23 and 66.87 | Daily Target 1 | 64.89 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.533333333333 | | Daily Target 4 | 67.21 | | Daily Target 5 | 68.17 |
Daily price and volume Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
66.24 (-0.91%) |
67.50 |
65.86 - 67.50 |
1.1498 times |
Wed 16 October 2024 |
66.85 (0.22%) |
66.93 |
66.77 - 67.59 |
1.1611 times |
Tue 15 October 2024 |
66.70 (-4.1%) |
68.10 |
66.65 - 68.45 |
2.1894 times |
Mon 14 October 2024 |
69.55 (-1.89%) |
70.58 |
69.23 - 70.58 |
1.2133 times |
Fri 11 October 2024 |
70.89 (-0.14%) |
70.13 |
70.00 - 71.02 |
0.8732 times |
Thu 10 October 2024 |
70.99 (0.18%) |
71.37 |
70.60 - 71.45 |
0.6343 times |
Wed 09 October 2024 |
70.86 (-2.72%) |
71.62 |
70.73 - 72.28 |
0.7038 times |
Tue 08 October 2024 |
72.84 (-0.41%) |
72.00 |
71.10 - 72.92 |
0.7274 times |
Mon 07 October 2024 |
73.14 (0.27%) |
73.12 |
72.77 - 73.62 |
0.6227 times |
Fri 04 October 2024 |
72.94 (-1.84%) |
74.49 |
72.53 - 74.67 |
0.7249 times |
Thu 03 October 2024 |
74.31 (1.43%) |
73.24 |
72.89 - 74.55 |
1.0149 times |
Weekly price and charts ScorpioTankers Strong weekly Stock price targets for ScorpioTankers STNG are 63.69 and 68.41 | Weekly Target 1 | 62.84 | | Weekly Target 2 | 64.54 | | Weekly Target 3 | 67.56 | | Weekly Target 4 | 69.26 | | Weekly Target 5 | 72.28 |
Weekly price and volumes for Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
66.24 (-6.56%) |
70.58 |
65.86 - 70.58 |
1.2581 times |
Fri 11 October 2024 |
70.89 (-2.81%) |
73.12 |
70.00 - 73.62 |
0.7842 times |
Fri 04 October 2024 |
72.94 (1.8%) |
71.88 |
69.65 - 74.67 |
1.1517 times |
Fri 27 September 2024 |
71.65 (4.97%) |
68.24 |
68.09 - 71.93 |
1.1734 times |
Fri 20 September 2024 |
68.26 (0.35%) |
68.36 |
67.67 - 71.00 |
0.9562 times |
Fri 13 September 2024 |
68.02 (0.46%) |
67.37 |
65.96 - 69.00 |
1.0993 times |
Fri 06 September 2024 |
67.71 (-5.35%) |
70.55 |
67.64 - 70.86 |
1.1316 times |
Fri 30 August 2024 |
71.54 (0%) |
71.19 |
71.00 - 72.05 |
0.1697 times |
Fri 30 August 2024 |
71.54 (1.46%) |
71.03 |
69.76 - 72.34 |
0.7552 times |
Fri 23 August 2024 |
70.51 (-3.99%) |
73.44 |
70.16 - 74.48 |
1.5206 times |
Fri 16 August 2024 |
73.44 (-1.12%) |
74.25 |
72.78 - 75.35 |
0.854 times |
Monthly price and charts ScorpioTankers Strong monthly Stock price targets for ScorpioTankers STNG are 61.65 and 70.46 | Monthly Target 1 | 60.11 | | Monthly Target 2 | 63.18 | | Monthly Target 3 | 68.923333333333 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 77.73 |
Monthly price and volumes Scorpio Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
66.24 (-7.1%) |
70.38 |
65.86 - 74.67 |
0.4942 times |
Mon 30 September 2024 |
71.30 (-0.34%) |
70.55 |
65.96 - 71.93 |
0.7465 times |
Fri 30 August 2024 |
71.54 (-6.7%) |
77.41 |
69.08 - 77.67 |
0.9357 times |
Wed 31 July 2024 |
76.68 (-5.67%) |
81.36 |
72.41 - 82.04 |
1.03 times |
Fri 28 June 2024 |
81.29 (-0.95%) |
82.32 |
75.24 - 84.67 |
0.8445 times |
Fri 31 May 2024 |
82.07 (16.64%) |
70.42 |
69.01 - 83.33 |
0.8079 times |
Tue 30 April 2024 |
70.36 (-1.66%) |
71.55 |
67.80 - 74.04 |
0.8098 times |
Thu 28 March 2024 |
71.55 (6.58%) |
67.48 |
64.66 - 73.67 |
0.9382 times |
Thu 29 February 2024 |
67.13 (-5.05%) |
71.74 |
64.18 - 72.89 |
1.5411 times |
Wed 31 January 2024 |
70.70 (16.28%) |
63.00 |
61.22 - 72.75 |
1.8522 times |
Fri 29 December 2023 |
60.80 (10.77%) |
54.91 |
52.68 - 64.93 |
1.1604 times |
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value | | 5 day DMA | 68.05 | | 12 day DMA | 70.71 | | 20 day DMA | 70.62 | | 35 day DMA | 69.82 | | 50 day DMA | 70.53 | | 100 day DMA | 74.4 | | 150 day DMA | 74.32 | | 200 day DMA | 72.61 | EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.81 | 68.59 | 69.46 | | 12 day EMA | 69.4 | 69.98 | 70.55 | | 20 day EMA | 69.93 | 70.32 | 70.68 | | 35 day EMA | 70.49 | 70.74 | 70.97 | | 50 day EMA | 70.51 | 70.68 | 70.84 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.05 | 69 | 69.8 | | 12 day SMA | 70.71 | 71.13 | 71.5 | | 20 day SMA | 70.62 | 70.83 | 70.96 | | 35 day SMA | 69.82 | 69.95 | 70.05 | | 50 day SMA | 70.53 | 70.68 | 70.82 | | 100 day SMA | 74.4 | 74.56 | 74.7 | | 150 day SMA | 74.32 | 74.36 | 74.4 | | 200 day SMA | 72.61 | 72.59 | 72.58 |
|
|
