Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.28 and 72.48
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 72.02 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 74.22 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (-1.08%) | 72.36 | 71.10 - 73.30 | 0.6189 times | Thu 19 February 2026 | 72.44 (2.4%) | 71.94 | 71.26 - 72.85 | 0.7369 times | Wed 18 February 2026 | 70.74 (1.03%) | 69.94 | 69.83 - 71.71 | 1.132 times | Tue 17 February 2026 | 70.02 (-0.69%) | 71.00 | 69.53 - 71.00 | 0.8434 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 1.7306 times | Fri 13 February 2026 | 70.51 (4.04%) | 67.86 | 67.00 - 70.61 | 1.7306 times | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.0077 times | Wed 11 February 2026 | 69.89 (2.57%) | 69.36 | 68.08 - 70.96 | 0.8503 times | Tue 10 February 2026 | 68.14 (0.64%) | 67.75 | 66.73 - 68.37 | 0.7393 times | Mon 09 February 2026 | 67.71 (-1.05%) | 67.81 | 66.91 - 69.19 | 0.6101 times | Fri 06 February 2026 | 68.43 (4.63%) | 65.09 | 64.50 - 68.74 | 1.1256 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.6 and 74.37
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 1.0415 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.5411 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.5438 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.1852 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.1135 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6311 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.4284 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.926 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.435 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1545 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5003 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.83 and 78.13
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (12.64%) | 62.34 | 62.00 - 73.30 | 0.8808 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0748 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0265 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7884 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7968 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.167 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.042 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3627 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0816 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7795 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0595 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.44 |
| 20 day DMA | 66.67 |
| 35 day DMA | 62.16 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.93 |
| 150 day DMA | 55.93 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.79 | 69.96 |
| 12 day EMA | 69.16 | 68.7 | 68.02 |
| 20 day EMA | 66.96 | 66.47 | 65.84 |
| 35 day EMA | 63.5 | 63.02 | 62.47 |
| 50 day EMA | 59.96 | 59.48 | 58.95 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.84 | 69.91 |
| 12 day SMA | 69.44 | 68.84 | 68.22 |
| 20 day SMA | 66.67 | 66.01 | 65.24 |
| 35 day SMA | 62.16 | 61.56 | 60.97 |
| 50 day SMA | 59.02 | 58.69 | 58.35 |
| 100 day SMA | 58.93 | 58.79 | 58.66 |
| 150 day SMA | 55.93 | 55.75 | 55.57 |
| 200 day SMA | 52.29 | 52.12 | 51.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.