Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 77.84 and 79.24
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.243333333333 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.64 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (0.76%) | 77.83 | 77.65 - 79.05 | 0.6361 times | Thu 27 August 2026 | 77.44 (3.46%) | 75.97 | 75.97 - 78.10 | 0.799 times | Wed 26 August 2026 | 74.85 (-3.04%) | 76.39 | 73.99 - 76.50 | 1.0949 times | Tue 25 August 2026 | 77.20 (-1.25%) | 77.95 | 77.10 - 78.09 | 0.8673 times | Mon 24 August 2026 | 78.18 (-0.39%) | 78.00 | 77.63 - 78.71 | 0.6262 times | Fri 21 August 2026 | 78.49 (0.11%) | 79.00 | 78.15 - 80.77 | 1.1333 times | Thu 20 August 2026 | 78.40 (-1.01%) | 79.20 | 78.31 - 79.75 | 0.8103 times | Wed 19 August 2026 | 79.20 (-0.18%) | 80.35 | 79.18 - 81.12 | 1.1957 times | Tue 18 August 2026 | 79.34 (-1.23%) | 80.34 | 79.08 - 81.00 | 0.9938 times | Mon 17 August 2026 | 80.33 (1.16%) | 79.49 | 78.72 - 81.25 | 1.8435 times | Fri 14 August 2026 | 79.41 (1.11%) | 78.89 | 78.84 - 80.11 | 0.6775 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.01 and 81.07
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.7806 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.1595 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.1416 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.3754 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.4651 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0983 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5973 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.824 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0288 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5295 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.7279 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.79 and 83.49
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (0.22%) | 77.90 | 73.55 - 81.25 | 0.7281 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7769 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8465 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1954 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0131 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3986 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1192 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0869 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.038 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7972 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8058 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.28 |
| 20 day DMA | 77.34 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.05 |
| 100 day DMA | 77.99 |
| 150 day DMA | 75.89 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.15 | 77 |
| 12 day EMA | 77.61 | 77.53 | 77.55 |
| 20 day EMA | 77.6 | 77.55 | 77.56 |
| 35 day EMA | 77.39 | 77.35 | 77.34 |
| 50 day EMA | 77.22 | 77.19 | 77.18 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.23 | 77.42 |
| 12 day SMA | 78.28 | 78.13 | 77.86 |
| 20 day SMA | 77.34 | 77.34 | 77.24 |
| 35 day SMA | 77.76 | 77.74 | 77.79 |
| 50 day SMA | 77.05 | 77.1 | 77.11 |
| 100 day SMA | 77.99 | 77.97 | 77.96 |
| 150 day SMA | 75.89 | 75.77 | 75.64 |
| 200 day SMA | 70.88 | 70.8 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.