ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 157.45 and 159.43 | Daily Target 1 | 156 | | Daily Target 2 | 156.92 | | Daily Target 3 | 157.98 | | Daily Target 4 | 158.9 | | Daily Target 5 | 159.96 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
157.84 (0.19%) |
157.73 |
157.06 - 159.04 |
0.853 times |
Thu 25 July 2024 |
157.54 (1.59%) |
155.37 |
154.62 - 158.26 |
0.8856 times |
Wed 24 July 2024 |
155.07 (0.64%) |
154.69 |
153.42 - 155.70 |
0.9736 times |
Tue 23 July 2024 |
154.09 (-1.85%) |
156.35 |
153.84 - 156.60 |
1.0171 times |
Mon 22 July 2024 |
156.99 (-1.36%) |
158.22 |
156.86 - 158.98 |
0.9092 times |
Fri 19 July 2024 |
159.15 (-1.74%) |
162.48 |
158.41 - 162.70 |
1.0479 times |
Thu 18 July 2024 |
161.97 (0.46%) |
161.23 |
160.24 - 164.28 |
1.0723 times |
Wed 17 July 2024 |
161.23 (2.19%) |
158.50 |
158.29 - 161.48 |
1.1895 times |
Tue 16 July 2024 |
157.77 (-0.17%) |
157.01 |
156.15 - 158.31 |
1.1288 times |
Mon 15 July 2024 |
158.04 (1.57%) |
156.95 |
156.37 - 159.52 |
0.9229 times |
Fri 12 July 2024 |
155.59 (0.21%) |
156.16 |
154.56 - 156.44 |
1.0509 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 152.82 and 158.44 | Weekly Target 1 | 151.15 | | Weekly Target 2 | 154.49 | | Weekly Target 3 | 156.76666666667 | | Weekly Target 4 | 160.11 | | Weekly Target 5 | 162.39 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
157.84 (-0.82%) |
158.22 |
153.42 - 159.04 |
1.0355 times |
Fri 19 July 2024 |
159.15 (2.29%) |
156.95 |
156.15 - 164.28 |
1.1969 times |
Fri 12 July 2024 |
155.59 (0.83%) |
153.32 |
152.30 - 156.68 |
1.1093 times |
Fri 05 July 2024 |
154.31 (-1.53%) |
156.94 |
153.68 - 157.74 |
0.3438 times |
Wed 03 July 2024 |
156.71 (0.19%) |
157.16 |
155.45 - 158.70 |
0.5847 times |
Fri 28 June 2024 |
156.42 (0.73%) |
156.27 |
155.64 - 159.54 |
1.4383 times |
Fri 21 June 2024 |
155.28 (1.27%) |
153.55 |
152.84 - 157.67 |
1.331 times |
Tue 18 June 2024 |
153.33 (0.5%) |
152.50 |
151.93 - 155.95 |
0.4827 times |
Fri 14 June 2024 |
152.57 (-2.25%) |
156.41 |
151.97 - 158.20 |
1.2574 times |
Fri 07 June 2024 |
156.08 (-3.83%) |
161.49 |
153.39 - 161.68 |
1.2204 times |
Fri 31 May 2024 |
162.30 (2.88%) |
158.12 |
156.44 - 162.58 |
1.0752 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 155.07 and 167.05 | Monthly Target 1 | 146.16 | | Monthly Target 2 | 152 | | Monthly Target 3 | 158.14 | | Monthly Target 4 | 163.98 | | Monthly Target 5 | 170.12 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
157.84 (0.91%) |
157.16 |
152.30 - 164.28 |
0.6471 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
0.8682 times |
Fri 31 May 2024 |
162.30 (0.64%) |
160.78 |
156.33 - 166.91 |
0.8266 times |
Tue 30 April 2024 |
161.27 (2.24%) |
158.27 |
155.42 - 167.11 |
0.9166 times |
Thu 28 March 2024 |
157.74 (3.77%) |
153.05 |
147.67 - 158.19 |
0.9662 times |
Thu 29 February 2024 |
152.01 (3.11%) |
148.19 |
146.52 - 156.63 |
0.9014 times |
Wed 31 January 2024 |
147.43 (-1.16%) |
149.99 |
139.62 - 154.35 |
1.1374 times |
Fri 29 December 2023 |
149.16 (3.87%) |
143.49 |
140.99 - 153.06 |
1.2712 times |
Thu 30 November 2023 |
143.60 (-1.46%) |
145.98 |
140.72 - 149.33 |
1.2611 times |
Tue 31 October 2023 |
145.73 (-13.57%) |
168.34 |
143.96 - 170.17 |
1.2043 times |
Fri 29 September 2023 |
168.62 (4.67%) |
162.64 |
162.64 - 171.70 |
0.8817 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 156.31 | | 12 day DMA | 157.55 | | 20 day DMA | 156.7 | | 35 day DMA | 156.14 | | 50 day DMA | 156.76 | | 100 day DMA | 158.03 | | 150 day DMA | 155.24 | | 200 day DMA | 153.6 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.13 | 156.78 | 156.4 | | 12 day EMA | 157.1 | 156.96 | 156.86 | | 20 day EMA | 156.98 | 156.89 | 156.82 | | 35 day EMA | 157.17 | 157.13 | 157.11 | | 50 day EMA | 157.29 | 157.27 | 157.26 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.31 | 156.57 | 157.45 | | 12 day SMA | 157.55 | 157.32 | 156.94 | | 20 day SMA | 156.7 | 156.63 | 156.57 | | 35 day SMA | 156.14 | 156.09 | 156.05 | | 50 day SMA | 156.76 | 156.83 | 156.94 | | 100 day SMA | 158.03 | 157.94 | 157.86 | | 150 day SMA | 155.24 | 155.2 | 155.16 | | 200 day SMA | 153.6 | 153.63 | 153.65 |
|
|
