ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 160.03 and 161.68 | Daily Target 1 | 158.73 | | Daily Target 2 | 159.67 | | Daily Target 3 | 160.38333333333 | | Daily Target 4 | 161.32 | | Daily Target 5 | 162.03 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.60 (0.8%) |
159.70 |
159.45 - 161.10 |
0.8706 times |
Thu 28 August 2025 |
159.32 (0.05%) |
159.01 |
157.85 - 159.52 |
0.8164 times |
Wed 27 August 2025 |
159.24 (1.19%) |
157.40 |
157.21 - 159.99 |
0.9395 times |
Tue 26 August 2025 |
157.36 (-0.53%) |
157.51 |
156.55 - 160.00 |
1.2894 times |
Mon 25 August 2025 |
158.20 (0.01%) |
157.90 |
157.17 - 158.32 |
0.8822 times |
Fri 22 August 2025 |
158.18 (1.69%) |
155.32 |
155.32 - 158.79 |
1.1405 times |
Thu 21 August 2025 |
155.55 (1.52%) |
152.82 |
152.73 - 155.67 |
0.9459 times |
Wed 20 August 2025 |
153.22 (0.8%) |
152.42 |
151.93 - 153.49 |
1.0139 times |
Tue 19 August 2025 |
152.00 (-2.14%) |
153.46 |
151.86 - 153.94 |
1.0756 times |
Mon 18 August 2025 |
155.32 (-0.79%) |
156.13 |
154.75 - 156.49 |
1.0261 times |
Fri 15 August 2025 |
156.55 (0.9%) |
155.48 |
155.29 - 158.54 |
1.4585 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 158.58 and 163.13 | Weekly Target 1 | 154.87 | | Weekly Target 2 | 157.73 | | Weekly Target 3 | 159.41666666667 | | Weekly Target 4 | 162.28 | | Weekly Target 5 | 163.97 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.60 (1.53%) |
157.90 |
156.55 - 161.10 |
0.8006 times |
Fri 22 August 2025 |
158.18 (1.04%) |
156.13 |
151.86 - 158.79 |
0.868 times |
Fri 15 August 2025 |
156.55 (0.99%) |
155.34 |
152.99 - 158.54 |
0.8034 times |
Fri 08 August 2025 |
155.01 (2.38%) |
151.03 |
149.90 - 155.75 |
0.6135 times |
Fri 01 August 2025 |
151.40 (-2.22%) |
155.40 |
150.35 - 157.21 |
0.9497 times |
Fri 25 July 2025 |
154.84 (3.2%) |
151.20 |
148.48 - 156.20 |
1.6951 times |
Fri 18 July 2025 |
150.04 (-3.39%) |
154.90 |
146.53 - 155.91 |
1.6723 times |
Fri 11 July 2025 |
155.31 (4.68%) |
147.40 |
145.58 - 155.89 |
1.0426 times |
Thu 03 July 2025 |
148.37 (3.19%) |
143.04 |
142.40 - 148.98 |
0.6052 times |
Fri 27 June 2025 |
143.79 (-3.85%) |
152.12 |
142.51 - 152.15 |
0.9497 times |
Fri 20 June 2025 |
149.55 (2.49%) |
147.33 |
146.50 - 150.17 |
0.9401 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 155.25 and 166.45 | Monthly Target 1 | 146 | | Monthly Target 2 | 153.3 | | Monthly Target 3 | 157.2 | | Monthly Target 4 | 164.5 | | Monthly Target 5 | 168.4 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.60 (5.91%) |
152.54 |
149.90 - 161.10 |
0.8699 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.4704 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.0149 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
0.9846 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.275 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0106 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.6867 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
0.9774 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.8896 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
0.8209 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
0.8077 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 158.94 | | 12 day DMA | 156.73 | | 20 day DMA | 155.49 | | 35 day DMA | 154.31 | | 50 day DMA | 152.27 | | 100 day DMA | 145.38 | | 150 day DMA | 149.02 | | 200 day DMA | 150.35 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.99 | 158.19 | 157.62 | | 12 day EMA | 157.31 | 156.71 | 156.23 | | 20 day EMA | 156.07 | 155.59 | 155.2 | | 35 day EMA | 154.06 | 153.68 | 153.35 | | 50 day EMA | 152.39 | 152.06 | 151.76 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.94 | 158.46 | 157.71 | | 12 day SMA | 156.73 | 156.33 | 155.92 | | 20 day SMA | 155.49 | 155.04 | 154.76 | | 35 day SMA | 154.31 | 154.13 | 153.95 | | 50 day SMA | 152.27 | 152.03 | 151.77 | | 100 day SMA | 145.38 | 145.14 | 144.95 | | 150 day SMA | 149.02 | 148.99 | 148.97 | | 200 day SMA | 150.35 | 150.34 | 150.31 |
|
|
