Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 200.22 and 203.66
| Daily Target 1 | 197.52 |
| Daily Target 2 | 199.47 |
| Daily Target 3 | 200.95666666667 |
| Daily Target 4 | 202.91 |
| Daily Target 5 | 204.4 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.8327 times | Tue 17 March 2026 | 197.96 (0.57%) | 197.70 | 196.46 - 200.58 | 0.5628 times | Mon 16 March 2026 | 196.84 (0.01%) | 196.60 | 195.58 - 197.84 | 1.0261 times | Fri 13 March 2026 | 196.82 (-0.08%) | 196.00 | 194.69 - 197.63 | 1.0519 times | Thu 12 March 2026 | 196.97 (2.7%) | 192.58 | 191.77 - 198.88 | 2.1965 times | Wed 11 March 2026 | 191.79 (2.95%) | 186.20 | 185.49 - 191.86 | 0.5078 times | Tue 10 March 2026 | 186.29 (-1.66%) | 188.63 | 185.64 - 189.18 | 0.9707 times | Mon 09 March 2026 | 189.43 (-0.27%) | 194.94 | 188.11 - 196.80 | 0.6973 times | Fri 06 March 2026 | 189.94 (0.02%) | 190.88 | 188.12 - 192.41 | 1.0567 times | Thu 05 March 2026 | 189.90 (2.08%) | 186.60 | 186.49 - 189.97 | 1.0975 times | Wed 04 March 2026 | 186.03 (-1.45%) | 187.45 | 184.15 - 188.46 | 0.8943 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 198.51 and 205.37
| Weekly Target 1 | 192.96 |
| Weekly Target 2 | 197.19 |
| Weekly Target 3 | 199.81666666667 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 206.68 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 201.43 (2.34%) | 196.60 | 195.58 - 202.44 | 0.7322 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.6402 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.6511 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9595 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.9896 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2208 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0884 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.218 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.9899 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.5103 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.7185 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 192.79 and 211.08
| Monthly Target 1 | 177.72 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 196.00666666667 |
| Monthly Target 4 | 207.86 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 201.43 (7.86%) | 190.33 | 184.15 - 202.44 | 0.965 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0736 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0105 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.839 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6824 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8563 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9577 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9676 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5667 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0813 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0491 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 198 |
| 12 day DMA | 192.68 |
| 20 day DMA | 189.79 |
| 35 day DMA | 185.78 |
| 50 day DMA | 179.53 |
| 100 day DMA | 165.97 |
| 150 day DMA | 162.66 |
| 200 day DMA | 159.24 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.63 | 195.73 | 194.61 |
| 12 day EMA | 193.73 | 192.33 | 191.31 |
| 20 day EMA | 190.52 | 189.37 | 188.47 |
| 35 day EMA | 184.68 | 183.69 | 182.85 |
| 50 day EMA | 179.46 | 178.56 | 177.77 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198 | 196.08 | 193.74 |
| 12 day SMA | 192.68 | 191.7 | 190.76 |
| 20 day SMA | 189.79 | 188.91 | 188.04 |
| 35 day SMA | 185.78 | 184.88 | 184.05 |
| 50 day SMA | 179.53 | 178.64 | 177.96 |
| 100 day SMA | 165.97 | 165.52 | 165.09 |
| 150 day SMA | 162.66 | 162.35 | 162.07 |
| 200 day SMA | 159.24 | 158.91 | 158.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.