ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 167.34 and 169.78 | Daily Target 1 | 165.32 | | Daily Target 2 | 166.91 | | Daily Target 3 | 167.75666666667 | | Daily Target 4 | 169.35 | | Daily Target 5 | 170.2 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.51 (0.73%) |
167.29 |
166.16 - 168.60 |
0.6398 times |
Mon 31 March 2025 |
167.29 (0.72%) |
166.19 |
166.13 - 168.92 |
1.0708 times |
Fri 28 March 2025 |
166.09 (-1.12%) |
166.70 |
165.30 - 167.13 |
0.4938 times |
Wed 26 March 2025 |
167.97 (1.79%) |
167.37 |
167.25 - 168.96 |
1.0108 times |
Mon 24 March 2025 |
165.02 (0.16%) |
164.69 |
164.32 - 166.43 |
0.8092 times |
Fri 21 March 2025 |
164.75 (-0.01%) |
164.49 |
163.11 - 164.89 |
2.169 times |
Thu 20 March 2025 |
164.77 (0.44%) |
163.13 |
162.41 - 165.31 |
0.9574 times |
Wed 19 March 2025 |
164.05 (2.01%) |
160.96 |
160.90 - 164.54 |
1.1538 times |
Tue 18 March 2025 |
160.81 (1.32%) |
159.74 |
158.83 - 161.09 |
0.9317 times |
Mon 17 March 2025 |
158.72 (1.08%) |
157.22 |
156.77 - 159.45 |
0.7638 times |
Fri 14 March 2025 |
157.02 (2.22%) |
153.99 |
153.01 - 157.24 |
0.6691 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 167.32 and 170.11 | Weekly Target 1 | 165.06 | | Weekly Target 2 | 166.79 | | Weekly Target 3 | 167.85333333333 | | Weekly Target 4 | 169.58 | | Weekly Target 5 | 170.64 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.51 (1.46%) |
166.19 |
166.13 - 168.92 |
0.477 times |
Fri 28 March 2025 |
166.09 (0.81%) |
164.69 |
164.32 - 168.96 |
0.6453 times |
Fri 21 March 2025 |
164.75 (4.92%) |
157.22 |
156.77 - 165.31 |
1.6665 times |
Fri 14 March 2025 |
157.02 (0.43%) |
157.19 |
151.92 - 160.37 |
1.332 times |
Fri 07 March 2025 |
156.34 (-1.44%) |
159.46 |
147.74 - 160.09 |
1.1917 times |
Fri 28 February 2025 |
158.62 (1.08%) |
157.09 |
154.40 - 158.99 |
0.9814 times |
Fri 21 February 2025 |
156.92 (1.02%) |
155.34 |
154.78 - 158.95 |
0.6678 times |
Fri 14 February 2025 |
155.34 (1.78%) |
154.29 |
153.32 - 158.71 |
0.8957 times |
Fri 07 February 2025 |
152.62 (2.3%) |
149.00 |
147.80 - 155.26 |
0.9438 times |
Fri 31 January 2025 |
149.19 (-4.15%) |
156.33 |
148.65 - 158.92 |
1.1988 times |
Fri 24 January 2025 |
155.65 (-3.6%) |
161.15 |
155.27 - 161.40 |
0.8768 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 167.34 and 169.78 | Monthly Target 1 | 165.32 | | Monthly Target 2 | 166.91 | | Monthly Target 3 | 167.75666666667 | | Monthly Target 4 | 169.35 | | Monthly Target 5 | 170.2 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
168.51 (0.73%) |
167.29 |
166.16 - 168.60 |
0.0447 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.2851 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.8732 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.2428 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
1.1312 times |
Tue 26 November 2024 |
162.53 (9.21%) |
152.48 |
151.70 - 163.17 |
1.0438 times |
Thu 31 October 2024 |
148.82 (1.05%) |
146.35 |
145.45 - 152.75 |
1.027 times |
Mon 30 September 2024 |
147.27 (-0.46%) |
145.55 |
135.37 - 149.10 |
1.1926 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.2191 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.9406 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
1.1022 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 166.98 | | 12 day DMA | 163.22 | | 20 day DMA | 159.41 | | 35 day DMA | 158.11 | | 50 day DMA | 157.31 | | 100 day DMA | 155.56 | | 150 day DMA | 152.67 | | 200 day DMA | 152.77 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.82 | 165.97 | 165.31 | | 12 day EMA | 163.87 | 163.03 | 162.26 | | 20 day EMA | 161.69 | 160.97 | 160.31 | | 35 day EMA | 159.58 | 159.05 | 158.56 | | 50 day EMA | 158.22 | 157.8 | 157.41 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.98 | 166.22 | 165.72 | | 12 day SMA | 163.22 | 161.9 | 160.8 | | 20 day SMA | 159.41 | 158.91 | 158.38 | | 35 day SMA | 158.11 | 157.64 | 157.23 | | 50 day SMA | 157.31 | 157.12 | 156.94 | | 100 day SMA | 155.56 | 155.36 | 155.17 | | 150 day SMA | 152.67 | 152.52 | 152.37 | | 200 day SMA | 152.77 | 152.69 | 152.62 |
|
|
