ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 144.56 and 147.03 | Daily Target 1 | 142.54 | | Daily Target 2 | 144.11 | | Daily Target 3 | 145.01 | | Daily Target 4 | 146.58 | | Daily Target 5 | 147.48 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
145.68 (0.48%) |
145.23 |
143.44 - 145.91 |
2.5477 times |
Thu 19 September 2024 |
144.99 (0.72%) |
145.81 |
144.93 - 146.78 |
0.7972 times |
Wed 18 September 2024 |
143.96 (0.38%) |
143.32 |
143.19 - 145.60 |
0.6798 times |
Tue 17 September 2024 |
143.41 (0.93%) |
141.80 |
141.74 - 144.14 |
0.8072 times |
Mon 16 September 2024 |
142.09 (1.05%) |
141.69 |
141.07 - 143.17 |
0.755 times |
Fri 13 September 2024 |
140.61 (1.01%) |
139.87 |
139.71 - 141.53 |
0.649 times |
Thu 12 September 2024 |
139.21 (0.96%) |
138.23 |
137.42 - 139.47 |
0.7252 times |
Wed 11 September 2024 |
137.88 (-0.25%) |
138.21 |
135.37 - 138.48 |
1.0487 times |
Tue 10 September 2024 |
138.23 (-1.48%) |
140.90 |
137.09 - 141.08 |
0.9022 times |
Mon 09 September 2024 |
140.30 (1.26%) |
138.63 |
138.54 - 142.02 |
1.0881 times |
Fri 06 September 2024 |
138.56 (-1.68%) |
141.07 |
137.87 - 142.11 |
0.8619 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 143.38 and 149.09 | Weekly Target 1 | 138.8 | | Weekly Target 2 | 142.24 | | Weekly Target 3 | 144.51 | | Weekly Target 4 | 147.95 | | Weekly Target 5 | 150.22 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
145.68 (3.61%) |
141.69 |
141.07 - 146.78 |
1.4702 times |
Fri 13 September 2024 |
140.61 (1.48%) |
138.63 |
135.37 - 142.02 |
1.1613 times |
Fri 06 September 2024 |
138.56 (-6.35%) |
145.55 |
137.87 - 145.77 |
1.0123 times |
Fri 30 August 2024 |
147.95 (0%) |
146.22 |
145.70 - 148.08 |
0.1857 times |
Fri 30 August 2024 |
147.95 (0.22%) |
148.97 |
145.44 - 150.09 |
0.7924 times |
Fri 23 August 2024 |
147.62 (0.24%) |
146.01 |
144.55 - 148.09 |
0.8191 times |
Fri 16 August 2024 |
147.27 (1.57%) |
145.84 |
139.69 - 147.62 |
1.0214 times |
Fri 09 August 2024 |
144.99 (-2.4%) |
145.52 |
142.28 - 146.11 |
1.354 times |
Fri 02 August 2024 |
148.55 (-5.89%) |
158.25 |
147.02 - 161.69 |
1.3601 times |
Fri 26 July 2024 |
157.84 (-0.82%) |
158.22 |
153.42 - 159.04 |
0.8235 times |
Fri 19 July 2024 |
159.15 (2.29%) |
156.95 |
156.15 - 164.28 |
0.9519 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 140.53 and 151.94 | Monthly Target 1 | 131.2 | | Monthly Target 2 | 138.44 | | Monthly Target 3 | 142.61 | | Monthly Target 4 | 149.85 | | Monthly Target 5 | 154.02 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
145.68 (-1.53%) |
145.55 |
135.37 - 146.78 |
0.7479 times |
Fri 30 August 2024 |
147.95 (-7.8%) |
158.71 |
139.69 - 159.50 |
1.0345 times |
Wed 31 July 2024 |
160.47 (2.59%) |
157.16 |
152.30 - 164.28 |
0.7982 times |
Fri 28 June 2024 |
156.42 (-3.62%) |
161.49 |
151.93 - 161.68 |
0.9353 times |
Fri 31 May 2024 |
162.30 (0.64%) |
160.78 |
156.33 - 166.91 |
0.8904 times |
Tue 30 April 2024 |
161.27 (2.24%) |
158.27 |
155.42 - 167.11 |
0.9874 times |
Thu 28 March 2024 |
157.74 (3.77%) |
153.05 |
147.67 - 158.19 |
1.0408 times |
Thu 29 February 2024 |
152.01 (3.11%) |
148.19 |
146.52 - 156.63 |
0.971 times |
Wed 31 January 2024 |
147.43 (-1.16%) |
149.99 |
139.62 - 154.35 |
1.2252 times |
Fri 29 December 2023 |
149.16 (3.87%) |
143.49 |
140.99 - 153.06 |
1.3693 times |
Thu 30 November 2023 |
143.60 (-1.46%) |
145.98 |
140.72 - 149.33 |
1.3585 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 144.03 | | 12 day DMA | 141.32 | | 20 day DMA | 143.37 | | 35 day DMA | 144.15 | | 50 day DMA | 148.05 | | 100 day DMA | 152.93 | | 150 day DMA | 154.31 | | 200 day DMA | 153 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.04 | 143.22 | 142.33 | | 12 day EMA | 143.07 | 142.6 | 142.17 | | 20 day EMA | 143.55 | 143.33 | 143.15 | | 35 day EMA | 145.75 | 145.75 | 145.79 | | 50 day EMA | 148.21 | 148.31 | 148.45 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.03 | 143.01 | 141.86 | | 12 day SMA | 141.32 | 141.02 | 140.99 | | 20 day SMA | 143.37 | 143.46 | 143.5 | | 35 day SMA | 144.15 | 144.23 | 144.45 | | 50 day SMA | 148.05 | 148.25 | 148.46 | | 100 day SMA | 152.93 | 153.08 | 153.22 | | 150 day SMA | 154.31 | 154.38 | 154.44 | | 200 day SMA | 153 | 153 | 152.99 |
|
|
