Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 210.37 and 212.95
| Daily Target 1 | 208.25 |
| Daily Target 2 | 209.91 |
| Daily Target 3 | 210.83 |
| Daily Target 4 | 212.49 |
| Daily Target 5 | 213.41 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 211.57 (0.01%) | 209.61 | 209.17 - 211.75 | 1.0475 times | Wed 16 September 2026 | 211.54 (-2.86%) | 215.09 | 210.37 - 215.28 | 1.1405 times | Tue 15 September 2026 | 217.77 (2.64%) | 212.88 | 212.74 - 217.78 | 1.3549 times | Mon 14 September 2026 | 212.17 (-0.88%) | 217.07 | 211.27 - 218.49 | 0.5937 times | Fri 11 September 2026 | 214.06 (0.61%) | 212.02 | 212.02 - 215.55 | 0.9316 times | Thu 10 September 2026 | 212.76 (-0.49%) | 217.40 | 211.34 - 217.40 | 1.3648 times | Wed 09 September 2026 | 213.81 (1.91%) | 212.88 | 212.23 - 215.28 | 1.189 times | Tue 08 September 2026 | 209.80 (0.6%) | 211.25 | 209.18 - 213.31 | 1.0921 times | Fri 04 September 2026 | 208.54 (-1.32%) | 211.45 | 207.12 - 211.45 | 0.34 times | Thu 03 September 2026 | 211.32 (-0.21%) | 212.38 | 211.17 - 213.20 | 0.9459 times | Wed 02 September 2026 | 211.76 (0.34%) | 211.58 | 209.21 - 212.84 | 0.4946 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 205.71 and 215.03
| Weekly Target 1 | 203.76 |
| Weekly Target 2 | 207.66 |
| Weekly Target 3 | 213.07666666667 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 211.57 (-1.16%) | 217.07 | 209.17 - 218.49 | 1.04 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 1.1509 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 1.1826 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.2228 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.1239 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.4574 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.0769 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.792 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.2387 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.7148 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.7426 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 209.35 and 220.72
| Monthly Target 1 | 201.02 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 212.39333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 223.76 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 211.57 (2.63%) | 209.00 | 207.12 - 218.49 | 0.5494 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 0.9912 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6762 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7063 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8834 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1959 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6842 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2169 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1454 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.951 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7735 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 212.18 |
| 20 day DMA | 208.41 |
| 35 day DMA | 202.95 |
| 50 day DMA | 198.47 |
| 100 day DMA | 190.7 |
| 150 day DMA | 191.17 |
| 200 day DMA | 183.92 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.68 | 213.23 | 214.08 |
| 12 day EMA | 211.13 | 211.05 | 210.96 |
| 20 day EMA | 208.45 | 208.12 | 207.76 |
| 35 day EMA | 203.15 | 202.65 | 202.13 |
| 50 day EMA | 197.8 | 197.24 | 196.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 213.66 | 214.11 |
| 12 day SMA | 212.18 | 211.73 | 210.92 |
| 20 day SMA | 208.41 | 208.12 | 207.83 |
| 35 day SMA | 202.95 | 202.39 | 201.7 |
| 50 day SMA | 198.47 | 197.72 | 197.01 |
| 100 day SMA | 190.7 | 190.47 | 190.2 |
| 150 day SMA | 191.17 | 190.98 | 190.79 |
| 200 day SMA | 183.92 | 183.61 | 183.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.