ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 154.4 and 156.6 | Daily Target 1 | 154.01 | | Daily Target 2 | 154.78 | | Daily Target 3 | 156.20666666667 | | Daily Target 4 | 156.98 | | Daily Target 5 | 158.41 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.56 (-0.63%) |
157.41 |
155.43 - 157.63 |
0.9702 times |
Thu 23 October 2025 |
156.55 (0.62%) |
157.48 |
156.12 - 158.59 |
1.0213 times |
Wed 22 October 2025 |
155.58 (1.16%) |
154.63 |
153.61 - 155.98 |
0.5854 times |
Tue 21 October 2025 |
153.79 (-0.45%) |
154.74 |
153.21 - 155.29 |
1.2284 times |
Mon 20 October 2025 |
154.48 (0.91%) |
153.29 |
152.81 - 154.72 |
0.4282 times |
Fri 17 October 2025 |
153.08 (1.04%) |
152.26 |
152.20 - 154.19 |
1.507 times |
Thu 16 October 2025 |
151.51 (-0.39%) |
152.40 |
150.23 - 152.73 |
0.7093 times |
Wed 15 October 2025 |
152.11 (-0.18%) |
152.90 |
151.04 - 154.21 |
1.1348 times |
Tue 14 October 2025 |
152.39 (0.3%) |
149.81 |
149.66 - 153.46 |
1.2506 times |
Mon 13 October 2025 |
151.94 (2.04%) |
150.00 |
149.43 - 151.98 |
1.1648 times |
Fri 10 October 2025 |
148.90 (-1.81%) |
150.70 |
148.89 - 151.35 |
1.519 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 154.19 and 159.97 | Weekly Target 1 | 149.87 | | Weekly Target 2 | 152.72 | | Weekly Target 3 | 155.65333333333 | | Weekly Target 4 | 158.5 | | Weekly Target 5 | 161.43 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.56 (1.62%) |
153.29 |
152.81 - 158.59 |
0.7105 times |
Fri 17 October 2025 |
153.08 (2.81%) |
150.00 |
149.43 - 154.21 |
0.9679 times |
Fri 10 October 2025 |
148.90 (-3.02%) |
153.85 |
148.89 - 155.00 |
0.9289 times |
Fri 03 October 2025 |
153.54 (-4.13%) |
159.13 |
152.23 - 159.13 |
1.1036 times |
Fri 26 September 2025 |
160.16 (2.53%) |
155.62 |
155.15 - 161.30 |
1.0475 times |
Fri 19 September 2025 |
156.21 (-0.57%) |
157.38 |
155.55 - 160.67 |
1.3653 times |
Fri 12 September 2025 |
157.11 (2.25%) |
153.91 |
152.88 - 159.78 |
1.1979 times |
Fri 05 September 2025 |
153.66 (-4.32%) |
160.48 |
153.49 - 161.86 |
1.2019 times |
Fri 29 August 2025 |
160.60 (0%) |
159.70 |
159.45 - 161.10 |
0.2267 times |
Fri 29 August 2025 |
160.60 (1.53%) |
157.90 |
156.55 - 161.10 |
1.2497 times |
Fri 22 August 2025 |
158.18 (1.04%) |
156.13 |
151.86 - 158.79 |
1.3549 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 152.23 and 161.93 | Monthly Target 1 | 144.65 | | Monthly Target 2 | 150.1 | | Monthly Target 3 | 154.34666666667 | | Monthly Target 4 | 159.8 | | Monthly Target 5 | 164.05 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.56 (0.17%) |
154.83 |
148.89 - 158.59 |
0.5494 times |
Tue 30 September 2025 |
155.29 (-3.31%) |
160.48 |
152.88 - 161.86 |
0.9206 times |
Fri 29 August 2025 |
160.60 (5.91%) |
152.54 |
149.90 - 161.10 |
0.9301 times |
Thu 31 July 2025 |
151.64 (5.9%) |
143.34 |
142.51 - 157.21 |
1.5061 times |
Mon 30 June 2025 |
143.19 (4.75%) |
138.49 |
136.43 - 152.15 |
1.0395 times |
Fri 30 May 2025 |
136.70 (0.47%) |
135.42 |
133.77 - 143.71 |
1.0086 times |
Wed 30 April 2025 |
136.06 (-18.67%) |
167.29 |
132.04 - 168.60 |
1.3059 times |
Mon 31 March 2025 |
167.29 (5.47%) |
159.46 |
147.74 - 168.96 |
1.0352 times |
Fri 28 February 2025 |
158.62 (6.32%) |
149.00 |
147.80 - 158.99 |
0.7034 times |
Fri 31 January 2025 |
149.19 (3%) |
145.48 |
145.48 - 161.77 |
1.0011 times |
Tue 31 December 2024 |
144.84 (-10.88%) |
162.98 |
140.55 - 163.19 |
0.9112 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 155.19 | | 12 day DMA | 153.13 | | 20 day DMA | 153.67 | | 35 day DMA | 155.46 | | 50 day DMA | 156.04 | | 100 day DMA | 152.69 | | 150 day DMA | 148.99 | | 200 day DMA | 150.81 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.11 | 154.88 | 154.05 | | 12 day EMA | 154.32 | 154.1 | 153.66 | | 20 day EMA | 154.44 | 154.32 | 154.08 | | 35 day EMA | 154.85 | 154.81 | 154.71 | | 50 day EMA | 155.89 | 155.9 | 155.87 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.19 | 154.7 | 153.69 | | 12 day SMA | 153.13 | 152.98 | 152.84 | | 20 day SMA | 153.67 | 153.9 | 154.11 | | 35 day SMA | 155.46 | 155.4 | 155.43 | | 50 day SMA | 156.04 | 156.06 | 156.03 | | 100 day SMA | 152.69 | 152.51 | 152.31 | | 150 day SMA | 148.99 | 149.05 | 149.11 | | 200 day SMA | 150.81 | 150.79 | 150.75 |
|
|
