ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation Strong Daily Stock price targets for ChevronCorporation CVX are 156.84 and 160.46 | Daily Target 1 | 155.7 | | Daily Target 2 | 157.97 | | Daily Target 3 | 159.31666666667 | | Daily Target 4 | 161.59 | | Daily Target 5 | 162.94 |
Daily price and volume Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
160.25 (-0.3%) |
160.66 |
157.04 - 160.66 |
1.4186 times |
Thu 02 May 2024 |
160.73 (0.69%) |
160.41 |
159.89 - 161.78 |
1.0455 times |
Wed 01 May 2024 |
159.63 (-1.02%) |
160.78 |
158.90 - 161.45 |
0.9383 times |
Tue 30 April 2024 |
161.27 (-3.04%) |
165.97 |
160.95 - 166.12 |
1.0285 times |
Mon 29 April 2024 |
166.33 (0.27%) |
165.91 |
164.69 - 167.11 |
0.7743 times |
Fri 26 April 2024 |
165.89 (0.37%) |
165.23 |
163.30 - 166.98 |
1.1841 times |
Thu 25 April 2024 |
165.28 (1.05%) |
163.70 |
162.67 - 165.60 |
1.18 times |
Wed 24 April 2024 |
163.57 (0.44%) |
161.88 |
161.45 - 163.84 |
0.9255 times |
Tue 23 April 2024 |
162.85 (0.57%) |
161.31 |
160.60 - 162.85 |
0.6808 times |
Mon 22 April 2024 |
161.92 (1.2%) |
159.95 |
158.44 - 162.70 |
0.8245 times |
Fri 19 April 2024 |
160.00 (1.54%) |
158.75 |
158.15 - 160.75 |
0.9406 times |
Weekly price and charts ChevronCorporation Strong weekly Stock price targets for ChevronCorporation CVX are 153.61 and 163.68 | Weekly Target 1 | 151.4 | | Weekly Target 2 | 155.82 | | Weekly Target 3 | 161.46666666667 | | Weekly Target 4 | 165.89 | | Weekly Target 5 | 171.54 |
Weekly price and volumes for Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
160.25 (-3.4%) |
165.91 |
157.04 - 167.11 |
1.0505 times |
Fri 26 April 2024 |
165.89 (3.68%) |
159.95 |
158.44 - 166.98 |
0.9677 times |
Fri 19 April 2024 |
160.00 (0.65%) |
159.94 |
155.42 - 160.75 |
0.791 times |
Fri 12 April 2024 |
158.96 (-1.63%) |
161.65 |
158.05 - 163.87 |
0.9844 times |
Fri 05 April 2024 |
161.60 (2.45%) |
158.27 |
156.94 - 162.17 |
0.9725 times |
Thu 28 March 2024 |
157.74 (1.99%) |
155.48 |
154.65 - 158.19 |
0.6991 times |
Fri 22 March 2024 |
154.66 (-0.57%) |
156.03 |
154.16 - 156.84 |
0.9155 times |
Fri 15 March 2024 |
155.55 (3.78%) |
150.50 |
149.59 - 157.04 |
1.2642 times |
Fri 08 March 2024 |
149.88 (-1.92%) |
152.50 |
147.67 - 152.59 |
1.2382 times |
Fri 01 March 2024 |
152.81 (-1.2%) |
154.54 |
149.90 - 155.55 |
1.1168 times |
Fri 23 February 2024 |
154.66 (0.02%) |
155.47 |
153.25 - 156.63 |
0.7129 times |
Monthly price and charts ChevronCorporation Strong monthly Stock price targets for ChevronCorporation CVX are 156.28 and 161.02 | Monthly Target 1 | 154.95 | | Monthly Target 2 | 157.6 | | Monthly Target 3 | 159.69 | | Monthly Target 4 | 162.34 | | Monthly Target 5 | 164.43 |
Monthly price and volumes Chevron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
160.25 (-0.63%) |
160.78 |
157.04 - 161.78 |
0.1606 times |
Tue 30 April 2024 |
161.27 (2.24%) |
158.27 |
155.42 - 167.11 |
0.9542 times |
Thu 28 March 2024 |
157.74 (3.77%) |
153.05 |
147.67 - 158.19 |
1.0059 times |
Thu 29 February 2024 |
152.01 (3.11%) |
148.19 |
146.52 - 156.63 |
0.9384 times |
Wed 31 January 2024 |
147.43 (-1.16%) |
149.99 |
139.62 - 154.35 |
1.1841 times |
Fri 29 December 2023 |
149.16 (3.87%) |
143.49 |
140.99 - 153.06 |
1.3233 times |
Thu 30 November 2023 |
143.60 (-1.46%) |
145.98 |
140.72 - 149.33 |
1.3129 times |
Tue 31 October 2023 |
145.73 (-13.57%) |
168.34 |
143.96 - 170.17 |
1.2537 times |
Fri 29 September 2023 |
168.62 (4.67%) |
162.64 |
162.64 - 171.70 |
0.9179 times |
Thu 31 August 2023 |
161.10 (-1.56%) |
163.64 |
156.22 - 164.25 |
0.9489 times |
Mon 31 July 2023 |
163.66 (4.01%) |
157.18 |
151.63 - 164.04 |
0.7886 times |
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value | | 5 day DMA | 161.64 | | 12 day DMA | 162.11 | | 20 day DMA | 161.12 | | 35 day DMA | 159.47 | | 50 day DMA | 157.19 | | 100 day DMA | 153.26 | | 150 day DMA | 152.57 | | 200 day DMA | 155.24 | EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.24 | 161.74 | 162.25 | | 12 day EMA | 161.51 | 161.74 | 161.92 | | 20 day EMA | 160.9 | 160.97 | 160.99 | | 35 day EMA | 159.21 | 159.15 | 159.06 | | 50 day EMA | 157.42 | 157.3 | 157.16 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.64 | 162.77 | 163.68 | | 12 day SMA | 162.11 | 161.79 | 161.42 | | 20 day SMA | 161.12 | 161.19 | 161.18 | | 35 day SMA | 159.47 | 159.34 | 159.14 | | 50 day SMA | 157.19 | 157.09 | 156.99 | | 100 day SMA | 153.26 | 153.08 | 152.92 | | 150 day SMA | 152.57 | 152.61 | 152.66 | | 200 day SMA | 155.24 | 155.25 | 155.24 |
|
|
