Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 47.95 and 49.38
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.45 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (-0.57%) | 49.50 | 48.32 - 49.75 | 1.0908 times | Thu 27 August 2026 | 49.28 (1.32%) | 48.76 | 48.59 - 49.81 | 0.626 times | Wed 26 August 2026 | 48.64 (1.25%) | 48.40 | 48.40 - 49.55 | 0.9418 times | Tue 25 August 2026 | 48.04 (-1.58%) | 48.80 | 47.77 - 48.94 | 0.68 times | Mon 24 August 2026 | 48.81 (-0.49%) | 49.12 | 48.24 - 49.89 | 1.4152 times | Fri 21 August 2026 | 49.05 (6.51%) | 48.05 | 47.38 - 49.11 | 1.5755 times | Thu 20 August 2026 | 46.05 (-2.27%) | 48.10 | 45.19 - 48.10 | 0.5062 times | Wed 19 August 2026 | 47.12 (1.44%) | 46.93 | 46.54 - 47.62 | 1.0645 times | Tue 18 August 2026 | 46.45 (1.51%) | 45.94 | 45.71 - 46.70 | 0.8505 times | Mon 17 August 2026 | 45.76 (-4.47%) | 47.45 | 45.65 - 47.84 | 1.2496 times | Fri 14 August 2026 | 47.90 (0.65%) | 47.83 | 46.88 - 48.07 | 0.7464 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 47.33 and 49.45
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.7083 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.7816 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.8394 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.5676 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 3.1548 times | Fri 24 July 2026 | 58.73 (0%) | 59.12 | 58.63 - 61.59 | 0.1859 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.755 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.7243 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6709 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.6121 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.4118 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 47 and 51.89
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (10.83%) | 45.00 | 45.00 - 49.89 | 0.85 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2762 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.8765 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9837 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9144 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0115 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0395 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8171 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.5606 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6705 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6795 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.79 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51.37 |
| 100 day DMA | 52.82 |
| 150 day DMA | 55.64 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.55 | 48.18 |
| 12 day EMA | 48.34 | 48.22 | 48.03 |
| 20 day EMA | 48.7 | 48.67 | 48.61 |
| 35 day EMA | 49.82 | 49.87 | 49.9 |
| 50 day EMA | 51.41 | 51.51 | 51.6 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.76 | 48.12 |
| 12 day SMA | 47.81 | 47.75 | 47.66 |
| 20 day SMA | 47.79 | 47.55 | 47.24 |
| 35 day SMA | 50.68 | 50.85 | 51.03 |
| 50 day SMA | 51.37 | 51.43 | 51.54 |
| 100 day SMA | 52.82 | 52.9 | 52.98 |
| 150 day SMA | 55.64 | 55.79 | 55.94 |
| 200 day SMA | 59.56 | 59.75 | 59.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.