ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 81.51 and 84.76 | Daily Target 1 | 80.62 | | Daily Target 2 | 82.39 | | Daily Target 3 | 83.87 | | Daily Target 4 | 85.64 | | Daily Target 5 | 87.12 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.16 (-0.19%) |
84.62 |
82.10 - 85.35 |
0.8857 times |
Thu 23 October 2025 |
84.32 (2.63%) |
82.64 |
82.64 - 84.72 |
0.7303 times |
Wed 22 October 2025 |
82.16 (-3.19%) |
84.04 |
82.14 - 84.91 |
1.1373 times |
Tue 21 October 2025 |
84.87 (-0.13%) |
85.05 |
84.35 - 85.96 |
0.891 times |
Mon 20 October 2025 |
84.98 (2.71%) |
83.70 |
83.52 - 85.50 |
1.1435 times |
Fri 17 October 2025 |
82.74 (-0.52%) |
82.35 |
81.87 - 83.56 |
1.0147 times |
Thu 16 October 2025 |
83.17 (-1.12%) |
84.45 |
82.79 - 84.95 |
1.2789 times |
Wed 15 October 2025 |
84.11 (-2.21%) |
86.39 |
83.56 - 86.81 |
1.0799 times |
Tue 14 October 2025 |
86.01 (-0.41%) |
85.77 |
84.60 - 86.97 |
0.9023 times |
Mon 13 October 2025 |
86.36 (0.59%) |
86.00 |
85.57 - 87.43 |
0.9365 times |
Fri 10 October 2025 |
85.85 (-1.78%) |
87.41 |
85.68 - 87.91 |
1.1145 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 83.13 and 86.99 | Weekly Target 1 | 80.21 | | Weekly Target 2 | 82.19 | | Weekly Target 3 | 84.073333333333 | | Weekly Target 4 | 86.05 | | Weekly Target 5 | 87.93 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.16 (1.72%) |
83.70 |
82.10 - 85.96 |
0.7874 times |
Fri 17 October 2025 |
82.74 (-3.62%) |
86.00 |
81.87 - 87.43 |
0.8573 times |
Fri 10 October 2025 |
85.85 (-1.86%) |
88.38 |
85.68 - 89.50 |
0.8403 times |
Fri 03 October 2025 |
87.48 (7.39%) |
81.95 |
81.67 - 88.53 |
1.2382 times |
Fri 26 September 2025 |
81.46 (-0.54%) |
81.38 |
79.07 - 83.13 |
1.0135 times |
Fri 19 September 2025 |
81.90 (6.89%) |
76.59 |
74.33 - 83.49 |
1.9754 times |
Fri 12 September 2025 |
76.62 (1.28%) |
75.42 |
73.50 - 76.92 |
0.9837 times |
Fri 05 September 2025 |
75.65 (-5.56%) |
79.47 |
73.87 - 80.97 |
1.2137 times |
Fri 29 August 2025 |
80.10 (0%) |
80.14 |
78.90 - 80.57 |
0.1916 times |
Fri 29 August 2025 |
80.10 (0.35%) |
79.81 |
78.46 - 80.81 |
0.8989 times |
Fri 22 August 2025 |
79.82 (0.34%) |
79.94 |
77.29 - 81.02 |
0.775 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 83.02 and 90.65 | Monthly Target 1 | 77.55 | | Monthly Target 2 | 80.85 | | Monthly Target 3 | 85.176666666667 | | Monthly Target 4 | 88.48 | | Monthly Target 5 | 92.81 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.16 (1.5%) |
82.53 |
81.87 - 89.50 |
0.5544 times |
Tue 30 September 2025 |
82.92 (3.52%) |
79.47 |
73.50 - 83.49 |
0.9479 times |
Fri 29 August 2025 |
80.10 (7.95%) |
73.69 |
72.34 - 82.25 |
0.7801 times |
Thu 31 July 2025 |
74.20 (3.39%) |
71.68 |
71.53 - 77.98 |
0.8139 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.0576 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.206 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.1991 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.0152 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.3036 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.1223 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.4405 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 84.1 | | 12 day DMA | 84.68 | | 20 day DMA | 85.12 | | 35 day DMA | 82.3 | | 50 day DMA | 81.28 | | 100 day DMA | 77.36 | | 150 day DMA | 73.02 | | 200 day DMA | 72.87 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.02 | 83.95 | 83.77 | | 12 day EMA | 84.31 | 84.34 | 84.34 | | 20 day EMA | 84.02 | 84.01 | 83.98 | | 35 day EMA | 83.02 | 82.95 | 82.87 | | 50 day EMA | 81.44 | 81.33 | 81.21 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.1 | 83.81 | 83.58 | | 12 day SMA | 84.68 | 85.11 | 85.39 | | 20 day SMA | 85.12 | 84.99 | 84.76 | | 35 day SMA | 82.3 | 82.06 | 81.76 | | 50 day SMA | 81.28 | 81.19 | 81.09 | | 100 day SMA | 77.36 | 77.16 | 76.96 | | 150 day SMA | 73.02 | 72.85 | 72.68 | | 200 day SMA | 72.87 | 72.9 | 72.94 |
|
|
