Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 64.44 and 66.27
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 67.73 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (-0.61%) | 65.80 | 65.17 - 67.00 | 0.653 times | Thu 19 February 2026 | 65.93 (3.47%) | 63.45 | 63.45 - 66.03 | 0.7943 times | Wed 18 February 2026 | 63.72 (3.76%) | 61.96 | 61.66 - 64.24 | 0.8203 times | Tue 17 February 2026 | 61.41 (-3.11%) | 64.02 | 61.33 - 64.06 | 0.7199 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.85 times | Fri 13 February 2026 | 63.38 (1.13%) | 63.38 | 62.49 - 64.72 | 0.85 times | Thu 12 February 2026 | 62.67 (4.02%) | 60.27 | 59.88 - 63.10 | 1.5011 times | Wed 11 February 2026 | 60.25 (-14.19%) | 60.78 | 59.13 - 65.00 | 2.6889 times | Tue 10 February 2026 | 70.21 (1.05%) | 69.87 | 69.18 - 70.61 | 0.7502 times | Mon 09 February 2026 | 69.48 (0.06%) | 69.57 | 69.22 - 70.27 | 0.3725 times | Fri 06 February 2026 | 69.44 (2.84%) | 68.15 | 67.77 - 69.99 | 0.4659 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 63.43 and 69.1
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.62 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.1442 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.3255 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.3602 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.952 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.1529 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.7871 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.8841 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.8848 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.4296 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0797 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.6983 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.59 and 68.07
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (-6.47%) | 69.49 | 59.13 - 70.61 | 0.879 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.891 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7017 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7311 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7409 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9974 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8208 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8564 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1128 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.269 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2617 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.24 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.1 |
| 50 day DMA | 66.46 |
| 100 day DMA | 74.75 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.25 | 63.41 |
| 12 day EMA | 65.34 | 65.3 | 65.18 |
| 20 day EMA | 66.22 | 66.29 | 66.33 |
| 35 day EMA | 66.48 | 66.54 | 66.58 |
| 50 day EMA | 66.71 | 66.76 | 66.79 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.56 | 62.91 |
| 12 day SMA | 65.24 | 65.49 | 65.69 |
| 20 day SMA | 67.14 | 67.5 | 67.82 |
| 35 day SMA | 68.1 | 68 | 67.9 |
| 50 day SMA | 66.46 | 66.45 | 66.39 |
| 100 day SMA | 74.75 | 74.91 | 75.07 |
| 150 day SMA | 75.84 | 75.91 | 75.98 |
| 200 day SMA | 74.22 | 74.2 | 74.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.