Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 56.2 and 57.47
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.493333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.76 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (1.02%) | 55.92 | 55.82 - 57.09 | 0.9291 times | Tue 14 April 2026 | 56.00 (-0.23%) | 56.37 | 55.92 - 57.42 | 0.725 times | Mon 13 April 2026 | 56.13 (0.21%) | 54.80 | 54.60 - 57.11 | 1.0214 times | Fri 10 April 2026 | 56.01 (-1.96%) | 56.56 | 55.70 - 57.63 | 1.0333 times | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 1.0008 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 1.0304 times | Tue 07 April 2026 | 56.25 (-0.23%) | 56.03 | 55.47 - 56.47 | 0.8113 times | Mon 06 April 2026 | 56.38 (0.11%) | 56.31 | 55.98 - 56.90 | 1.1019 times | Thu 02 April 2026 | 56.32 (2.23%) | 54.39 | 54.39 - 57.38 | 1.1445 times | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 1.2024 times | Tue 31 March 2026 | 54.17 (3.75%) | 52.70 | 52.07 - 54.49 | 1.7864 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.59 and 58.41
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (1%) | 54.80 | 54.60 - 57.42 | 0.481 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8948 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.9477 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.5132 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.0876 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.649 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7829 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.2823 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.06 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.3016 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.1865 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 55.36 and 60.21
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.57 (4.43%) | 54.63 | 54.15 - 59.00 | 0.3822 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1818 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2145 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9547 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8235 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7834 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7939 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0687 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8796 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9177 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1925 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.86 |
| 20 day DMA | 54.32 |
| 35 day DMA | 57.85 |
| 50 day DMA | 60.18 |
| 100 day DMA | 65.23 |
| 150 day DMA | 71.16 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.21 | 56.32 |
| 12 day EMA | 55.96 | 55.85 | 55.82 |
| 20 day EMA | 56.26 | 56.23 | 56.25 |
| 35 day EMA | 58.16 | 58.25 | 58.38 |
| 50 day EMA | 60.64 | 60.81 | 61.01 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.65 | 56.7 |
| 12 day SMA | 55.86 | 55.52 | 55.32 |
| 20 day SMA | 54.32 | 54.12 | 54.07 |
| 35 day SMA | 57.85 | 58.07 | 58.34 |
| 50 day SMA | 60.18 | 60.41 | 60.69 |
| 100 day SMA | 65.23 | 65.49 | 65.74 |
| 150 day SMA | 71.16 | 71.28 | 71.41 |
| 200 day SMA | 72.55 | 72.62 | 72.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.