ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 61.74 and 65.11 | Daily Target 1 | 61.02 | | Daily Target 2 | 62.46 | | Daily Target 3 | 64.39 | | Daily Target 4 | 65.83 | | Daily Target 5 | 67.76 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.90 (-4.43%) |
65.87 |
62.95 - 66.32 |
1.6792 times |
| Wed 30 April 2025 |
66.86 (-2.62%) |
69.03 |
64.91 - 71.10 |
2.1662 times |
| Tue 29 April 2025 |
68.66 (0.5%) |
68.10 |
67.82 - 69.14 |
1.1725 times |
| Mon 28 April 2025 |
68.32 (1.05%) |
67.61 |
67.12 - 68.57 |
1.1696 times |
| Fri 25 April 2025 |
67.61 (0.42%) |
67.38 |
66.64 - 68.04 |
0.7323 times |
| Thu 24 April 2025 |
67.33 (5.07%) |
65.62 |
65.37 - 67.82 |
1.0821 times |
| Tue 22 April 2025 |
64.08 (1.65%) |
63.72 |
62.95 - 64.34 |
0.6343 times |
| Mon 21 April 2025 |
63.04 (-3.19%) |
65.38 |
62.48 - 65.38 |
0.5251 times |
| Thu 17 April 2025 |
65.12 (0.91%) |
64.25 |
64.21 - 65.70 |
0.8386 times |
| Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
| Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 59.35 and 67.5 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 65.983333333333 | | Weekly Target 4 | 69.02 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.90 (-5.49%) |
67.61 |
62.95 - 71.10 |
2.4761 times |
| Fri 25 April 2025 |
67.61 (3.82%) |
65.38 |
62.48 - 68.04 |
1.19 times |
| Thu 17 April 2025 |
65.12 (0.91%) |
64.02 |
63.93 - 65.70 |
0.3356 times |
| Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
| Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
| Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.92 - 65.31 |
0 times |
| Wed 16 April 2025 |
64.53 (-0.12%) |
64.82 |
63.16 - 65.31 |
0.9291 times |
| Fri 11 April 2025 |
64.61 (9.73%) |
57.14 |
56.27 - 65.13 |
2.2849 times |
| Fri 04 April 2025 |
58.88 (-0.91%) |
58.59 |
57.87 - 64.23 |
2.1052 times |
| Fri 28 March 2025 |
59.42 (0.63%) |
59.26 |
59.12 - 62.07 |
0.6791 times |
| Fri 21 March 2025 |
59.05 (1.43%) |
58.62 |
57.57 - 61.30 |
1.5418 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 61.74 and 65.11 | Monthly Target 1 | 61.02 | | Monthly Target 2 | 62.46 | | Monthly Target 3 | 64.39 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 67.76 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
63.90 (-4.43%) |
65.87 |
62.95 - 66.32 |
0.1161 times |
| Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.4549 times |
| Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.2319 times |
| Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.5817 times |
| Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.3617 times |
| Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.5345 times |
| Tue 26 November 2024 |
96.33 (-10.94%) |
109.03 |
93.23 - 114.68 |
0.9189 times |
| Thu 31 October 2024 |
108.16 (4.32%) |
103.76 |
103.18 - 112.19 |
0.8861 times |
| Mon 30 September 2024 |
103.68 (8.61%) |
95.01 |
91.17 - 104.36 |
1.1351 times |
| Fri 30 August 2024 |
95.46 (4.48%) |
90.64 |
85.30 - 95.88 |
0.7791 times |
| Wed 31 July 2024 |
91.37 (11.69%) |
82.11 |
76.08 - 91.44 |
0.8896 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 67.07 | | 12 day DMA | 65.71 | | 20 day DMA | 64.85 | | 35 day DMA | 62.72 | | 50 day DMA | 61.38 | | 100 day DMA | 74.32 | | 150 day DMA | 84.48 | | 200 day DMA | 85.89 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.11 | 67.22 | 67.4 | | 12 day EMA | 65.68 | 66 | 65.84 | | 20 day EMA | 64.83 | 64.93 | 64.73 | | 35 day EMA | 63.8 | 63.79 | 63.61 | | 50 day EMA | 62.59 | 62.54 | 62.36 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.07 | 67.76 | 67.2 | | 12 day SMA | 65.71 | 65.76 | 65.57 | | 20 day SMA | 64.85 | 64.6 | 64.2 | | 35 day SMA | 62.72 | 62.51 | 62.24 | | 50 day SMA | 61.38 | 61.34 | 61.3 | | 100 day SMA | 74.32 | 74.65 | 74.94 | | 150 day SMA | 84.48 | 84.72 | 84.94 | | 200 day SMA | 85.89 | 85.97 | 86.03 |
|
|
