ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 78.67 and 80.34 | Daily Target 1 | 78.19 | | Daily Target 2 | 79.14 | | Daily Target 3 | 79.856666666667 | | Daily Target 4 | 80.81 | | Daily Target 5 | 81.53 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.10 (0.25%) |
80.14 |
78.90 - 80.57 |
1.1444 times |
Thu 28 August 2025 |
79.90 (-0.55%) |
80.28 |
78.46 - 80.43 |
1.0486 times |
Wed 27 August 2025 |
80.34 (0.54%) |
79.78 |
79.78 - 80.81 |
0.986 times |
Tue 26 August 2025 |
79.91 (0.26%) |
79.50 |
79.50 - 80.41 |
1.2218 times |
Mon 25 August 2025 |
79.70 (-0.15%) |
79.81 |
79.40 - 80.32 |
0.9692 times |
Fri 22 August 2025 |
79.82 (1.51%) |
78.80 |
78.33 - 81.02 |
1.3688 times |
Thu 21 August 2025 |
78.63 (0.9%) |
77.58 |
77.37 - 78.67 |
0.5758 times |
Wed 20 August 2025 |
77.93 (-0.93%) |
78.51 |
77.29 - 78.79 |
0.8976 times |
Tue 19 August 2025 |
78.66 (-0.94%) |
79.38 |
78.30 - 79.86 |
0.9562 times |
Mon 18 August 2025 |
79.41 (-0.18%) |
79.94 |
79.33 - 80.35 |
0.8316 times |
Fri 15 August 2025 |
79.55 (-0.11%) |
79.45 |
78.15 - 79.86 |
1.5857 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 79.28 and 81.63 | Weekly Target 1 | 77.44 | | Weekly Target 2 | 78.77 | | Weekly Target 3 | 79.79 | | Weekly Target 4 | 81.12 | | Weekly Target 5 | 82.14 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.10 (0.35%) |
79.81 |
78.46 - 80.81 |
0.8152 times |
Fri 22 August 2025 |
79.82 (0.34%) |
79.94 |
77.29 - 81.02 |
0.7028 times |
Fri 15 August 2025 |
79.55 (2.5%) |
78.50 |
78.07 - 82.25 |
1.2017 times |
Fri 08 August 2025 |
77.61 (5.28%) |
74.48 |
73.95 - 79.00 |
1.129 times |
Fri 01 August 2025 |
73.72 (-3.08%) |
76.21 |
72.34 - 76.48 |
0.752 times |
Fri 25 July 2025 |
76.06 (-0.2%) |
76.42 |
73.50 - 76.97 |
0.8944 times |
Fri 18 July 2025 |
76.21 (1.91%) |
74.49 |
73.00 - 77.36 |
1.0123 times |
Fri 11 July 2025 |
74.78 (-0.04%) |
74.70 |
73.85 - 77.98 |
1.1969 times |
Thu 03 July 2025 |
74.81 (6.01%) |
71.00 |
70.58 - 75.20 |
0.9054 times |
Fri 27 June 2025 |
70.57 (5.31%) |
66.90 |
66.06 - 72.33 |
1.3903 times |
Fri 20 June 2025 |
67.01 (-3.91%) |
69.11 |
66.62 - 70.13 |
0.7123 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 76.22 and 86.13 | Monthly Target 1 | 68.32 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 78.23 | | Monthly Target 4 | 84.12 | | Monthly Target 5 | 88.14 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.10 (7.95%) |
73.69 |
72.34 - 82.25 |
0.7739 times |
Thu 31 July 2025 |
74.20 (3.39%) |
71.68 |
71.53 - 77.98 |
0.8422 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.0944 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.248 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.2409 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.0506 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.349 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.1614 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.4558 times |
Tue 26 November 2024 |
96.33 (-10.94%) |
109.03 |
93.23 - 114.68 |
0.7837 times |
Thu 31 October 2024 |
108.16 (4.32%) |
103.76 |
103.18 - 112.19 |
0.7557 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 79.99 | | 12 day DMA | 79.47 | | 20 day DMA | 78.75 | | 35 day DMA | 77.22 | | 50 day DMA | 75.52 | | 100 day DMA | 70.82 | | 150 day DMA | 69.1 | | 200 day DMA | 76.18 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.91 | 79.82 | 79.78 | | 12 day EMA | 79.4 | 79.27 | 79.16 | | 20 day EMA | 78.64 | 78.49 | 78.34 | | 35 day EMA | 77.11 | 76.93 | 76.76 | | 50 day EMA | 75.48 | 75.29 | 75.1 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.99 | 79.93 | 79.68 | | 12 day SMA | 79.47 | 79.61 | 79.62 | | 20 day SMA | 78.75 | 78.46 | 78.21 | | 35 day SMA | 77.22 | 77.08 | 76.96 | | 50 day SMA | 75.52 | 75.28 | 75.08 | | 100 day SMA | 70.82 | 70.61 | 70.4 | | 150 day SMA | 69.1 | 69.14 | 69.24 | | 200 day SMA | 76.18 | 76.32 | 76.46 |
|
|
