Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 55.55 and 58.26
| Daily Target 1 | 53.39 |
| Daily Target 2 | 55 |
| Daily Target 3 | 56.096666666667 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.81 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.62 (4.79%) | 54.48 | 54.48 - 57.19 | 1.1058 times | Tue 14 July 2026 | 54.03 (-1.51%) | 54.39 | 53.81 - 54.92 | 0.9072 times | Mon 13 July 2026 | 54.86 (-1.35%) | 55.06 | 54.48 - 56.94 | 0.8 times | Fri 10 July 2026 | 55.61 (-0.45%) | 55.88 | 54.64 - 56.85 | 0.7819 times | Thu 09 July 2026 | 55.86 (-1.39%) | 55.29 | 54.82 - 56.14 | 0.5313 times | Wed 08 July 2026 | 56.65 (0.3%) | 55.83 | 55.70 - 56.92 | 0.683 times | Tue 07 July 2026 | 56.48 (-1.69%) | 58.09 | 56.46 - 58.76 | 1.1467 times | Mon 06 July 2026 | 57.45 (2.06%) | 55.75 | 55.28 - 57.75 | 1.5353 times | Thu 02 July 2026 | 56.29 (5.89%) | 54.30 | 53.96 - 56.32 | 1.3515 times | Wed 01 July 2026 | 53.16 (1.59%) | 53.23 | 52.96 - 54.39 | 1.1575 times | Tue 30 June 2026 | 52.33 (1.97%) | 51.26 | 50.75 - 52.62 | 0.4898 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.22 and 58.6
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.62 (1.82%) | 55.06 | 53.81 - 57.19 | 0.4768 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.793 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.7235 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.6688 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.7684 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.7704 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.2439 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.4749 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 1.0528 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 1.0275 times | Fri 08 May 2026 | 49.18 (-4.84%) | 50.30 | 48.80 - 52.60 | 0.8058 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.79 and 60.59
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.62 (8.2%) | 53.23 | 52.96 - 58.76 | 0.3528 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9886 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.1095 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0314 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1408 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1724 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9216 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7602 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7562 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7664 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0317 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.06 |
| 20 day DMA | 53.4 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.18 |
| 100 day DMA | 55.48 |
| 150 day DMA | 59.14 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 54.96 | 55.43 |
| 12 day EMA | 54.96 | 54.66 | 54.78 |
| 20 day EMA | 54.66 | 54.45 | 54.49 |
| 35 day EMA | 54.03 | 53.88 | 53.87 |
| 50 day EMA | 54.02 | 53.91 | 53.9 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.4 | 55.89 |
| 12 day SMA | 55.06 | 54.58 | 54 |
| 20 day SMA | 53.4 | 53.35 | 53.48 |
| 35 day SMA | 55.49 | 55.41 | 55.35 |
| 50 day SMA | 54.18 | 54.05 | 53.98 |
| 100 day SMA | 55.48 | 55.58 | 55.67 |
| 150 day SMA | 59.14 | 59.18 | 59.27 |
| 200 day SMA | 65.2 | 65.32 | 65.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.