ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 63.93 and 66.6 | Daily Target 1 | 61.73 | | Daily Target 2 | 63.45 | | Daily Target 3 | 64.403333333333 | | Daily Target 4 | 66.12 | | Daily Target 5 | 67.07 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.16 (3.15%) |
62.87 |
62.69 - 65.36 |
1.3996 times |
Mon 08 December 2025 |
63.17 (-5.22%) |
67.00 |
61.85 - 67.12 |
2.4036 times |
Fri 05 December 2025 |
66.65 (-21.09%) |
84.46 |
62.33 - 84.46 |
3.7146 times |
Thu 04 December 2025 |
84.46 (1.88%) |
84.21 |
83.05 - 86.70 |
0.4249 times |
Wed 03 December 2025 |
82.90 (0.02%) |
83.75 |
81.55 - 83.75 |
0.3354 times |
Tue 02 December 2025 |
82.88 (0.23%) |
82.83 |
82.28 - 84.18 |
0.3486 times |
Mon 01 December 2025 |
82.69 (-2.35%) |
84.12 |
82.61 - 84.99 |
0.3382 times |
Fri 28 November 2025 |
84.68 (0.65%) |
83.28 |
83.28 - 85.00 |
0.2272 times |
Wed 26 November 2025 |
84.13 (-0.1%) |
84.09 |
83.82 - 85.00 |
0.2955 times |
Tue 25 November 2025 |
84.21 (1.38%) |
84.16 |
83.09 - 84.86 |
0.5123 times |
Mon 24 November 2025 |
83.06 (1.69%) |
81.59 |
80.44 - 83.19 |
0.302 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 60.87 and 66.14 | Weekly Target 1 | 59.44 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 64.71 | | Weekly Target 4 | 67.57 | | Weekly Target 5 | 69.98 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.16 (-2.24%) |
67.00 |
61.85 - 67.12 |
1.7728 times |
Fri 05 December 2025 |
66.65 (-21.29%) |
84.12 |
62.33 - 86.70 |
2.4061 times |
Fri 28 November 2025 |
84.68 (3.67%) |
81.59 |
80.44 - 85.00 |
0.6232 times |
Fri 21 November 2025 |
81.68 (-1.15%) |
82.14 |
80.52 - 85.87 |
0.8428 times |
Fri 14 November 2025 |
82.63 (-3.84%) |
87.54 |
82.18 - 88.00 |
1.0736 times |
Fri 07 November 2025 |
85.93 (3.36%) |
79.12 |
77.45 - 86.38 |
1.0657 times |
Fri 31 October 2025 |
83.14 (0%) |
82.78 |
82.32 - 83.85 |
0.1519 times |
Fri 31 October 2025 |
83.14 (-1.21%) |
84.46 |
82.32 - 84.89 |
0.6248 times |
Fri 24 October 2025 |
84.16 (1.72%) |
83.70 |
82.10 - 85.96 |
0.689 times |
Fri 17 October 2025 |
82.74 (-3.62%) |
86.00 |
81.87 - 87.43 |
0.7501 times |
Fri 10 October 2025 |
85.85 (-1.86%) |
88.38 |
85.68 - 89.50 |
0.7352 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 51.08 and 75.93 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 55.77 | | Monthly Target 3 | 71.236666666667 | | Monthly Target 4 | 80.62 | | Monthly Target 5 | 96.09 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.16 (-23.05%) |
84.12 |
61.85 - 86.70 |
0.8731 times |
Fri 28 November 2025 |
84.68 (1.85%) |
79.12 |
77.45 - 88.00 |
0.7532 times |
Fri 31 October 2025 |
83.14 (0.27%) |
82.53 |
81.87 - 89.50 |
0.7634 times |
Tue 30 September 2025 |
82.92 (3.52%) |
79.47 |
73.50 - 83.49 |
1.0276 times |
Fri 29 August 2025 |
80.10 (7.95%) |
73.69 |
72.34 - 82.25 |
0.8457 times |
Thu 31 July 2025 |
74.20 (3.39%) |
71.68 |
71.53 - 77.98 |
0.8824 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.1466 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.3074 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.3 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.1007 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.4132 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 72.47 | | 12 day DMA | 78.81 | | 20 day DMA | 80.8 | | 35 day DMA | 81.92 | | 50 day DMA | 83.04 | | 100 day DMA | 80.54 | | 150 day DMA | 76.81 | | 200 day DMA | 72.98 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.4 | 73.02 | 77.94 | | 12 day EMA | 76.17 | 78.17 | 80.9 | | 20 day EMA | 78.7 | 80.13 | 81.91 | | 35 day EMA | 80.74 | 81.66 | 82.75 | | 50 day EMA | 81.72 | 82.4 | 83.18 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.47 | 76.01 | 79.92 | | 12 day SMA | 78.81 | 80.21 | 81.89 | | 20 day SMA | 80.8 | 81.84 | 82.98 | | 35 day SMA | 81.92 | 82.49 | 83.04 | | 50 day SMA | 83.04 | 83.38 | 83.74 | | 100 day SMA | 80.54 | 80.65 | 80.78 | | 150 day SMA | 76.81 | 76.79 | 76.78 | | 200 day SMA | 72.98 | 72.95 | 72.93 |
|
|
