Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 58.34 and 60.5
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.96 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (0.46%) | 58.52 | 57.57 - 59.73 | 1.5301 times | Thu 28 May 2026 | 58.83 (3.5%) | 56.52 | 56.19 - 60.72 | 1.6111 times | Wed 27 May 2026 | 56.84 (0.89%) | 56.18 | 55.51 - 57.41 | 1.1322 times | Tue 26 May 2026 | 56.34 (4.9%) | 53.03 | 52.69 - 56.87 | 1.1405 times | Fri 22 May 2026 | 53.71 (3.67%) | 52.23 | 51.60 - 53.82 | 0.7061 times | Thu 21 May 2026 | 51.81 (0.31%) | 50.82 | 49.90 - 52.06 | 0.4064 times | Wed 20 May 2026 | 51.65 (1.37%) | 50.24 | 49.65 - 51.96 | 0.5428 times | Tue 19 May 2026 | 50.95 (-1.03%) | 51.60 | 50.71 - 52.42 | 0.9566 times | Mon 18 May 2026 | 51.48 (2.18%) | 50.00 | 49.36 - 51.57 | 1.2524 times | Fri 15 May 2026 | 50.38 (-1.62%) | 51.54 | 50.00 - 51.54 | 0.7217 times | Thu 14 May 2026 | 51.21 (1.73%) | 50.50 | 50.40 - 51.47 | 0.5344 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.9 and 63.93
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 57.503333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3652 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9744 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.951 times | Fri 08 May 2026 | 49.18 (-4.84%) | 50.30 | 48.80 - 52.60 | 0.7458 times | Wed 06 May 2026 | 51.68 (1.59%) | 50.77 | 49.28 - 52.25 | 0.5885 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7732 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0478 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8725 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8167 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8649 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.381 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 53.67 and 66.16
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0527 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9786 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0824 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1124 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8744 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6701 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7175 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7272 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9789 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8056 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8405 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.29 |
| 100 day DMA | 59.61 |
| 150 day DMA | 64.74 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.04 | 54.65 |
| 12 day EMA | 54.72 | 53.92 | 53.03 |
| 20 day EMA | 53.73 | 53.16 | 52.56 |
| 35 day EMA | 53.42 | 53.09 | 52.75 |
| 50 day EMA | 53.72 | 53.5 | 53.28 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 55.51 | 54.07 |
| 12 day SMA | 53.55 | 53.02 | 52.18 |
| 20 day SMA | 52.39 | 51.97 | 51.55 |
| 35 day SMA | 52.9 | 52.81 | 52.76 |
| 50 day SMA | 53.29 | 53.12 | 53.02 |
| 100 day SMA | 59.61 | 59.67 | 59.75 |
| 150 day SMA | 64.74 | 64.9 | 65.06 |
| 200 day SMA | 68.85 | 68.95 | 69.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.