Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.73 and 86.99
| Daily Target 1 | 84.27 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.533333333333 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88.79 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.08 (-0.03%) | 86.36 | 85.63 - 87.89 | 1.0412 times | Thu 28 May 2026 | 86.11 (-0.98%) | 86.69 | 86.02 - 87.56 | 0.7171 times | Wed 27 May 2026 | 86.96 (-0.93%) | 88.00 | 86.67 - 89.05 | 0.4575 times | Tue 26 May 2026 | 87.78 (0.3%) | 87.70 | 86.25 - 89.05 | 0.6786 times | Fri 22 May 2026 | 87.52 (3.5%) | 84.99 | 83.52 - 87.57 | 1.2261 times | Thu 21 May 2026 | 84.56 (-1.11%) | 85.02 | 84.37 - 86.57 | 0.5992 times | Wed 20 May 2026 | 85.51 (-0.04%) | 85.97 | 84.49 - 86.91 | 0.778 times | Tue 19 May 2026 | 85.54 (1.31%) | 85.59 | 84.87 - 89.91 | 1.1309 times | Mon 18 May 2026 | 84.43 (18.98%) | 77.00 | 77.00 - 84.43 | 2.3492 times | Fri 15 May 2026 | 70.96 (-0.25%) | 71.43 | 70.57 - 73.26 | 1.0222 times | Thu 14 May 2026 | 71.14 (-2.87%) | 73.24 | 70.90 - 74.76 | 2.0006 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.15 and 87.57
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.92 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.9359 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.967 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.6615 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.4446 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.5138 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.9421 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.3746 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.7082 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 0.8763 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.5761 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.7264 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.33 and 97.67
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.6527 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1779 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8651 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1709 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7234 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.0597 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8648 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7897 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.0119 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6839 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.7627 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 82.49 |
| 20 day DMA | 81.1 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.94 |
| 100 day DMA | 85.18 |
| 150 day DMA | 82.85 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86 | 85.95 |
| 12 day EMA | 84.06 | 83.69 | 83.25 |
| 20 day EMA | 82.94 | 82.61 | 82.24 |
| 35 day EMA | 82.38 | 82.16 | 81.93 |
| 50 day EMA | 82.7 | 82.56 | 82.41 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.59 | 86.47 |
| 12 day SMA | 82.49 | 81.56 | 80.75 |
| 20 day SMA | 81.1 | 80.9 | 80.69 |
| 35 day SMA | 81.9 | 81.83 | 81.77 |
| 50 day SMA | 81.94 | 81.88 | 81.87 |
| 100 day SMA | 85.18 | 85.13 | 85.07 |
| 150 day SMA | 82.85 | 82.8 | 82.74 |
| 200 day SMA | 81.42 | 81.35 | 81.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.