Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 83.42 and 84.65
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 84.426666666667 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.66 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.07 (-1.16%) | 85.06 | 83.99 - 85.22 | 0.8513 times | Mon 13 April 2026 | 85.06 (1.54%) | 83.46 | 82.83 - 85.10 | 0.9832 times | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.7221 times | Thu 09 April 2026 | 83.78 (0.53%) | 82.61 | 80.28 - 84.82 | 0.9737 times | Wed 08 April 2026 | 83.34 (3.72%) | 82.46 | 82.14 - 84.13 | 1.332 times | Tue 07 April 2026 | 80.35 (0.16%) | 80.14 | 79.61 - 80.69 | 1.1982 times | Mon 06 April 2026 | 80.22 (-0.63%) | 80.18 | 79.61 - 81.35 | 1.1791 times | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.0499 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.6738 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.0367 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.7929 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 83.45 and 85.84
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.07 (0.36%) | 83.46 | 82.83 - 85.22 | 0.4392 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.2941 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.8507 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0728 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4798 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9844 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.4046 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.5011 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.6713 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.3018 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.1469 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.84 and 87.45
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.07 (3.48%) | 81.76 | 79.61 - 85.22 | 0.5073 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0353 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4013 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8657 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2682 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0349 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9451 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.211 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8184 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9128 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.231 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.72 |
| 35 day DMA | 85.72 |
| 50 day DMA | 87.88 |
| 100 day DMA | 84.38 |
| 150 day DMA | 81.87 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.58 | 82.84 |
| 12 day EMA | 83.17 | 83.01 | 82.64 |
| 20 day EMA | 83.64 | 83.59 | 83.44 |
| 35 day EMA | 85.19 | 85.26 | 85.27 |
| 50 day EMA | 87.29 | 87.42 | 87.52 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.26 | 82.29 |
| 12 day SMA | 82.18 | 82.02 | 81.89 |
| 20 day SMA | 82.72 | 82.77 | 82.79 |
| 35 day SMA | 85.72 | 85.87 | 86.11 |
| 50 day SMA | 87.88 | 87.93 | 87.94 |
| 100 day SMA | 84.38 | 84.27 | 84.17 |
| 150 day SMA | 81.87 | 81.84 | 81.82 |
| 200 day SMA | 79.46 | 79.38 | 79.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.