BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 68.87 and 69.45 | Daily Target 1 | 68.44 | | Daily Target 2 | 68.72 | | Daily Target 3 | 69.016666666667 | | Daily Target 4 | 69.3 | | Daily Target 5 | 69.6 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.01 (-0.71%) |
68.81 |
68.73 - 69.31 |
0.6715 times |
Thu 10 July 2025 |
69.50 (0.54%) |
69.15 |
68.93 - 69.76 |
1.123 times |
Wed 09 July 2025 |
69.13 (0.26%) |
69.05 |
68.26 - 69.40 |
0.9036 times |
Tue 08 July 2025 |
68.95 (0.19%) |
68.77 |
68.64 - 69.33 |
1.0692 times |
Mon 07 July 2025 |
68.82 (-1.23%) |
69.68 |
68.39 - 69.96 |
0.8141 times |
Thu 03 July 2025 |
69.68 (0.61%) |
69.63 |
69.00 - 69.72 |
1.0078 times |
Wed 02 July 2025 |
69.26 (0.35%) |
69.04 |
68.62 - 69.40 |
0.7357 times |
Tue 01 July 2025 |
69.02 (1.54%) |
67.85 |
67.81 - 70.21 |
0.9096 times |
Mon 30 June 2025 |
67.97 (-1.36%) |
69.01 |
67.66 - 69.06 |
1.5992 times |
Fri 27 June 2025 |
68.91 (0.31%) |
68.95 |
68.27 - 69.29 |
1.1663 times |
Thu 26 June 2025 |
68.70 (2.51%) |
67.26 |
67.08 - 68.89 |
2.3766 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 67.79 and 69.49 | Weekly Target 1 | 67.38 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 69.076666666667 | | Weekly Target 4 | 69.89 | | Weekly Target 5 | 70.78 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.01 (-0.96%) |
69.68 |
68.26 - 69.96 |
0.8371 times |
Thu 03 July 2025 |
69.68 (1.12%) |
69.01 |
67.66 - 70.21 |
0.7769 times |
Fri 27 June 2025 |
68.91 (3.34%) |
66.61 |
66.27 - 69.29 |
1.35 times |
Fri 20 June 2025 |
66.68 (-1.88%) |
67.05 |
65.76 - 68.78 |
1.3498 times |
Fri 13 June 2025 |
67.96 (-2.91%) |
70.19 |
67.80 - 70.57 |
0.8437 times |
Fri 06 June 2025 |
70.00 (0.33%) |
69.49 |
68.77 - 71.00 |
0.9402 times |
Fri 30 May 2025 |
69.77 (1.47%) |
69.37 |
69.26 - 71.28 |
1.0145 times |
Fri 23 May 2025 |
68.76 (-3.86%) |
71.00 |
68.48 - 71.70 |
1.0945 times |
Fri 16 May 2025 |
71.52 (-2.69%) |
74.81 |
71.06 - 77.00 |
1.1302 times |
Fri 09 May 2025 |
73.50 (2.28%) |
71.49 |
70.43 - 73.71 |
0.6632 times |
Fri 02 May 2025 |
71.86 (4.16%) |
68.96 |
68.15 - 72.11 |
0.733 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 68.41 and 70.81 | Monthly Target 1 | 66.61 | | Monthly Target 2 | 67.81 | | Monthly Target 3 | 69.01 | | Monthly Target 4 | 70.21 | | Monthly Target 5 | 71.41 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.01 (1.53%) |
67.85 |
67.81 - 70.21 |
0.2901 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.048 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.9018 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.9035 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.3394 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1119 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.1308 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
0.9476 times |
Tue 26 November 2024 |
74.98 (5.4%) |
71.28 |
66.00 - 77.68 |
1.205 times |
Thu 31 October 2024 |
71.14 (-7.16%) |
76.26 |
70.65 - 76.85 |
1.122 times |
Mon 30 September 2024 |
76.63 (3.5%) |
73.93 |
70.46 - 76.97 |
1.3944 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 68.83 | | 20 day DMA | 68.51 | | 35 day DMA | 69.18 | | 50 day DMA | 70.18 | | 100 day DMA | 70 | | 150 day DMA | 71.44 | | 200 day DMA | 72.13 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.12 | 69.18 | 69.02 | | 12 day EMA | 68.94 | 68.93 | 68.83 | | 20 day EMA | 68.96 | 68.96 | 68.9 | | 35 day EMA | 69.36 | 69.38 | 69.37 | | 50 day EMA | 69.93 | 69.97 | 69.99 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.22 | 69.17 | | 12 day SMA | 68.83 | 68.76 | 68.55 | | 20 day SMA | 68.51 | 68.55 | 68.58 | | 35 day SMA | 69.18 | 69.25 | 69.3 | | 50 day SMA | 70.18 | 70.19 | 70.18 | | 100 day SMA | 70 | 70.04 | 70.08 | | 150 day SMA | 71.44 | 71.48 | 71.52 | | 200 day SMA | 72.13 | 72.16 | 72.19 |
|
|
