Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 84.21 and 91.54
| Daily Target 1 | 82.5 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 97.16 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (-4.15%) | 92.89 | 86.43 - 93.76 | 1.8303 times | Thu 19 February 2026 | 93.18 (-2.18%) | 94.41 | 88.48 - 99.29 | 1.2394 times | Wed 18 February 2026 | 95.26 (-0.26%) | 95.53 | 95.21 - 96.21 | 1.322 times | Tue 17 February 2026 | 95.51 (-0.85%) | 96.43 | 95.36 - 97.39 | 0.9651 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.9672 times | Fri 13 February 2026 | 96.33 (0.12%) | 95.92 | 94.95 - 97.58 | 0.9672 times | Thu 12 February 2026 | 96.21 (1.69%) | 95.00 | 93.93 - 96.99 | 0.6768 times | Wed 11 February 2026 | 94.61 (1.27%) | 93.65 | 93.01 - 94.74 | 0.6382 times | Tue 10 February 2026 | 93.42 (0.62%) | 92.84 | 92.41 - 93.70 | 0.5465 times | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 0.8474 times | Fri 06 February 2026 | 92.28 (0.95%) | 91.65 | 90.93 - 94.99 | 0.9143 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.44 and 94.3
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.9608 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.354 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.3456 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.5329 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.2276 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.0816 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.847 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.9867 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5039 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1599 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5235 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 87.87 and 100.73
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 91.676666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.31 (3.28%) | 86.53 | 86.43 - 99.29 | 1.0069 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.833 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2202 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9958 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9094 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1652 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7875 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8783 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1845 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0192 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0212 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 93.89 |
| 20 day DMA | 91.01 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.36 |
| 100 day DMA | 80.93 |
| 150 day DMA | 79.05 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 94.61 | 95.32 |
| 12 day EMA | 92.75 | 93.37 | 93.4 |
| 20 day EMA | 91.22 | 91.42 | 91.24 |
| 35 day EMA | 88.53 | 88.48 | 88.2 |
| 50 day EMA | 85.55 | 85.4 | 85.08 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 95.32 | 95.93 |
| 12 day SMA | 93.89 | 94 | 93.65 |
| 20 day SMA | 91.01 | 90.76 | 90.38 |
| 35 day SMA | 87.44 | 87.13 | 86.76 |
| 50 day SMA | 85.36 | 85.13 | 84.78 |
| 100 day SMA | 80.93 | 80.81 | 80.65 |
| 150 day SMA | 79.05 | 78.91 | 78.75 |
| 200 day SMA | 76.78 | 76.69 | 76.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.