BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 66.3 and 68.39 | Daily Target 1 | 65.74 | | Daily Target 2 | 66.85 | | Daily Target 3 | 67.826666666667 | | Daily Target 4 | 68.94 | | Daily Target 5 | 69.92 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
67.97 (1.27%) |
68.01 |
66.71 - 68.80 |
1.7272 times |
Wed 22 May 2024 |
67.12 (11.37%) |
63.24 |
62.12 - 67.19 |
2.3616 times |
Tue 21 May 2024 |
60.27 (-0.46%) |
60.47 |
59.84 - 60.73 |
0.7663 times |
Mon 20 May 2024 |
60.55 (-0.02%) |
60.41 |
60.40 - 60.84 |
0.5876 times |
Fri 17 May 2024 |
60.56 (0.33%) |
60.27 |
60.13 - 60.74 |
0.9492 times |
Thu 16 May 2024 |
60.36 (-1.23%) |
60.82 |
60.17 - 61.03 |
0.5627 times |
Wed 15 May 2024 |
61.11 (0.41%) |
61.15 |
60.98 - 61.45 |
0.5164 times |
Tue 14 May 2024 |
60.86 (0.81%) |
60.56 |
60.11 - 61.15 |
0.7438 times |
Mon 13 May 2024 |
60.37 (-0.67%) |
61.13 |
60.04 - 61.16 |
0.8028 times |
Fri 10 May 2024 |
60.78 (-0.85%) |
61.45 |
60.62 - 61.79 |
0.9823 times |
Thu 09 May 2024 |
61.30 (0.57%) |
61.03 |
60.90 - 61.37 |
0.4125 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 63.91 and 72.87 | Weekly Target 1 | 56.58 | | Weekly Target 2 | 62.27 | | Weekly Target 3 | 65.536666666667 | | Weekly Target 4 | 71.23 | | Weekly Target 5 | 74.5 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
67.97 (12.24%) |
60.41 |
59.84 - 68.80 |
1.0905 times |
Fri 17 May 2024 |
60.56 (-0.36%) |
61.13 |
60.04 - 61.45 |
0.7163 times |
Fri 10 May 2024 |
60.78 (2.24%) |
59.72 |
59.72 - 61.79 |
0.5944 times |
Fri 03 May 2024 |
59.45 (-0.12%) |
59.64 |
58.32 - 60.02 |
0.6294 times |
Fri 26 April 2024 |
59.52 (1.48%) |
58.84 |
58.45 - 60.25 |
0.9375 times |
Fri 19 April 2024 |
58.65 (-0.44%) |
59.00 |
57.89 - 59.24 |
0.8682 times |
Fri 12 April 2024 |
58.91 (-1.11%) |
59.39 |
58.53 - 60.22 |
1.4122 times |
Fri 05 April 2024 |
59.57 (0.49%) |
59.20 |
58.93 - 59.95 |
1.5735 times |
Thu 28 March 2024 |
59.28 (1.19%) |
58.61 |
58.38 - 60.03 |
0.8541 times |
Fri 22 March 2024 |
58.58 (0.26%) |
58.62 |
56.81 - 59.12 |
1.3239 times |
Fri 15 March 2024 |
58.43 (2.01%) |
57.28 |
56.71 - 58.78 |
3.7786 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 63.15 and 73.63 | Monthly Target 1 | 54.55 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 65.03 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 75.51 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
67.97 (15.2%) |
58.99 |
58.32 - 68.80 |
0.4936 times |
Tue 30 April 2024 |
59.00 (-0.47%) |
59.20 |
57.89 - 60.25 |
0.9086 times |
Thu 28 March 2024 |
59.28 (1.72%) |
58.12 |
56.71 - 60.03 |
1.3551 times |
Thu 29 February 2024 |
58.28 (-3.24%) |
61.00 |
56.09 - 63.02 |
0.9238 times |
Wed 31 January 2024 |
60.23 (2.62%) |
60.10 |
58.98 - 61.89 |
0.9871 times |
Fri 29 December 2023 |
58.69 (4.3%) |
56.04 |
55.58 - 59.82 |
1.0709 times |
Thu 30 November 2023 |
56.27 (9.35%) |
51.35 |
51.35 - 56.39 |
0.9998 times |
Tue 31 October 2023 |
51.46 (-6.3%) |
54.87 |
51.38 - 56.19 |
0.9677 times |
Fri 29 September 2023 |
54.92 (8.88%) |
50.65 |
50.55 - 58.20 |
1.2605 times |
Thu 31 August 2023 |
50.44 (-2.21%) |
51.62 |
48.60 - 51.63 |
1.0329 times |
Mon 31 July 2023 |
51.58 (8.43%) |
47.50 |
46.77 - 52.53 |
2.1375 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 63.29 | | 12 day DMA | 61.85 | | 20 day DMA | 60.96 | | 35 day DMA | 60.18 | | 50 day DMA | 59.75 | | 100 day DMA | 59.81 | | 150 day DMA | 58.36 | | 200 day DMA | 57.16 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 62.7 | 60.49 | | 12 day EMA | 62.46 | 61.46 | 60.43 | | 20 day EMA | 61.54 | 60.86 | 60.2 | | 35 day EMA | 60.62 | 60.19 | 59.78 | | 50 day EMA | 59.96 | 59.63 | 59.32 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.29 | 61.77 | 60.57 | | 12 day SMA | 61.85 | 61.25 | 60.71 | | 20 day SMA | 60.96 | 60.56 | 60.19 | | 35 day SMA | 60.18 | 59.93 | 59.71 | | 50 day SMA | 59.75 | 59.55 | 59.36 | | 100 day SMA | 59.81 | 59.74 | 59.66 | | 150 day SMA | 58.36 | 58.25 | 58.16 | | 200 day SMA | 57.16 | 57.07 | 56.98 |
|
|
