Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 89.09 and 91.87
| Daily Target 1 | 88.57 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 91.35 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 94.13 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (-2.79%) | 93.08 | 90.31 - 93.09 | 1.2625 times | Fri 28 August 2026 | 93.25 (-0.24%) | 93.48 | 92.45 - 94.60 | 0.8168 times | Thu 27 August 2026 | 93.47 (-0.66%) | 94.19 | 92.63 - 94.23 | 0.6523 times | Wed 26 August 2026 | 94.09 (0.5%) | 93.79 | 92.88 - 95.04 | 0.9499 times | Tue 25 August 2026 | 93.62 (-0.81%) | 94.56 | 92.64 - 95.26 | 0.88 times | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 1.5305 times | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.915 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.195 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 1.0306 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.7674 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.7969 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 89.09 and 91.87
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (-2.79%) | 93.08 | 90.31 - 93.09 | 0.3084 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 1.1799 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 1.1495 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.325 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 1.1089 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 1.2007 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.2745 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.2709 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 1.2488 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.9335 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 1.3018 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 85.72 and 94.95
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6726 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7306 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8034 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4941 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0648 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7821 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0585 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.654 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.958 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7818 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7139 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93 |
| 20 day DMA | 94.38 |
| 35 day DMA | 94.35 |
| 50 day DMA | 93.09 |
| 100 day DMA | 87.78 |
| 150 day DMA | 87.83 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 93.4 | 93.48 |
| 12 day EMA | 93.16 | 93.62 | 93.69 |
| 20 day EMA | 93.47 | 93.77 | 93.82 |
| 35 day EMA | 92.98 | 93.12 | 93.11 |
| 50 day EMA | 92.37 | 92.44 | 92.41 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.76 | 93.37 |
| 12 day SMA | 93 | 93.28 | 93.44 |
| 20 day SMA | 94.38 | 94.65 | 94.7 |
| 35 day SMA | 94.35 | 94.34 | 94.26 |
| 50 day SMA | 93.09 | 92.98 | 92.82 |
| 100 day SMA | 87.78 | 87.71 | 87.62 |
| 150 day SMA | 87.83 | 87.8 | 87.74 |
| 200 day SMA | 85.98 | 85.9 | 85.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.