BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 78.97 and 80.52 | Daily Target 1 | 77.77 | | Daily Target 2 | 78.62 | | Daily Target 3 | 79.316666666667 | | Daily Target 4 | 80.17 | | Daily Target 5 | 80.87 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.48 (1.3%) |
78.95 |
78.46 - 80.01 |
1.3765 times |
Thu 23 October 2025 |
78.46 (1.78%) |
77.10 |
77.01 - 78.70 |
0.7969 times |
Wed 22 October 2025 |
77.09 (0.38%) |
77.02 |
76.56 - 77.63 |
0.9803 times |
Tue 21 October 2025 |
76.80 (0.97%) |
76.00 |
76.00 - 77.74 |
0.9502 times |
Mon 20 October 2025 |
76.06 (0.84%) |
76.07 |
75.24 - 76.34 |
0.6385 times |
Fri 17 October 2025 |
75.43 (0.57%) |
75.10 |
74.51 - 75.85 |
0.9253 times |
Thu 16 October 2025 |
75.00 (0%) |
75.35 |
74.47 - 75.69 |
1.2442 times |
Wed 15 October 2025 |
75.00 (1.06%) |
74.50 |
73.45 - 75.22 |
1.3791 times |
Tue 14 October 2025 |
74.21 (1.21%) |
72.82 |
72.82 - 74.78 |
0.717 times |
Mon 13 October 2025 |
73.32 (1.12%) |
73.12 |
72.71 - 73.67 |
0.9921 times |
Fri 10 October 2025 |
72.51 (0.01%) |
72.36 |
71.08 - 72.54 |
0.905 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 77.36 and 82.13 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 76.48 | | Weekly Target 3 | 78.243333333333 | | Weekly Target 4 | 81.25 | | Weekly Target 5 | 83.01 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.48 (5.37%) |
76.07 |
75.24 - 80.01 |
0.8417 times |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
0.9332 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.7178 times |
Fri 03 October 2025 |
78.12 (0.83%) |
77.77 |
76.57 - 79.44 |
0.9695 times |
Fri 26 September 2025 |
77.48 (-3.25%) |
79.81 |
76.39 - 80.50 |
1.0211 times |
Fri 19 September 2025 |
80.08 (0.92%) |
79.90 |
79.16 - 82.09 |
1.9708 times |
Fri 12 September 2025 |
79.35 (-3.18%) |
81.59 |
77.73 - 81.59 |
0.9847 times |
Fri 05 September 2025 |
81.96 (4.97%) |
77.67 |
73.33 - 84.03 |
1.0843 times |
Fri 29 August 2025 |
78.08 (0%) |
77.80 |
77.52 - 78.22 |
0.1882 times |
Fri 29 August 2025 |
78.08 (2.05%) |
76.54 |
75.86 - 78.22 |
1.2887 times |
Fri 22 August 2025 |
76.51 (5.79%) |
72.51 |
72.16 - 76.84 |
0.7332 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 75.28 and 84.21 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 73.7 | | Monthly Target 3 | 76.856666666667 | | Monthly Target 4 | 82.63 | | Monthly Target 5 | 85.79 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.48 (1.86%) |
77.96 |
71.08 - 80.01 |
0.6111 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.0827 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.7317 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8161 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.1006 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
0.947 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
0.9489 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.4066 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.1677 times |
Fri 31 January 2025 |
74.49 (0.87%) |
74.22 |
70.08 - 76.43 |
1.1875 times |
Tue 31 December 2024 |
73.85 (-1.51%) |
75.35 |
72.54 - 77.00 |
0.9951 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 77.58 | | 12 day DMA | 75.49 | | 20 day DMA | 75.97 | | 35 day DMA | 77.41 | | 50 day DMA | 77.26 | | 100 day DMA | 73.42 | | 150 day DMA | 72.24 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.79 | 76.95 | 76.2 | | 12 day EMA | 76.68 | 76.17 | 75.75 | | 20 day EMA | 76.51 | 76.2 | 75.96 | | 35 day EMA | 76.43 | 76.25 | 76.12 | | 50 day EMA | 76.88 | 76.77 | 76.7 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.58 | 76.77 | 76.08 | | 12 day SMA | 75.49 | 75.02 | 74.7 | | 20 day SMA | 75.97 | 75.87 | 75.79 | | 35 day SMA | 77.41 | 77.48 | 77.6 | | 50 day SMA | 77.26 | 77.12 | 77 | | 100 day SMA | 73.42 | 73.32 | 73.23 | | 150 day SMA | 72.24 | 72.18 | 72.13 | | 200 day SMA | 72.38 | 72.35 | 72.32 |
|
|
