BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation Strong Daily Stock price targets for BradyCorporation BRC are 76.69 and 78.32 | Daily Target 1 | 75.36 | | Daily Target 2 | 76.39 | | Daily Target 3 | 76.99 | | Daily Target 4 | 78.02 | | Daily Target 5 | 78.62 |
Daily price and volume Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.42 (1.72%) |
75.96 |
75.96 - 77.59 |
1.0498 times |
Mon 08 December 2025 |
76.11 (-2.22%) |
77.97 |
76.08 - 78.03 |
0.8523 times |
Fri 05 December 2025 |
77.84 (-0.14%) |
77.75 |
77.63 - 78.59 |
0.6375 times |
Thu 04 December 2025 |
77.95 (-0.76%) |
78.71 |
77.94 - 79.36 |
0.6851 times |
Wed 03 December 2025 |
78.55 (0.34%) |
78.52 |
77.33 - 79.30 |
0.8176 times |
Tue 02 December 2025 |
78.28 (-0.58%) |
78.70 |
77.48 - 78.88 |
0.825 times |
Mon 01 December 2025 |
78.74 (0.64%) |
78.38 |
77.77 - 79.41 |
1.206 times |
Fri 28 November 2025 |
78.24 (-2.19%) |
79.95 |
78.06 - 80.07 |
0.6226 times |
Wed 26 November 2025 |
79.99 (-0.97%) |
80.56 |
79.98 - 82.00 |
1.8286 times |
Tue 25 November 2025 |
80.77 (2.36%) |
79.64 |
78.77 - 81.78 |
1.4754 times |
Mon 24 November 2025 |
78.91 (1.53%) |
77.57 |
77.00 - 79.08 |
1.4432 times |
Weekly price and charts BradyCorporation Strong weekly Stock price targets for BradyCorporation BRC are 75.66 and 77.73 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 76.24 | | Weekly Target 3 | 77.136666666667 | | Weekly Target 4 | 78.31 | | Weekly Target 5 | 79.21 |
Weekly price and volumes for Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.42 (-0.54%) |
77.97 |
75.96 - 78.03 |
0.4935 times |
Fri 05 December 2025 |
77.84 (-0.51%) |
78.38 |
77.33 - 79.41 |
1.0822 times |
Fri 28 November 2025 |
78.24 (0.67%) |
77.57 |
77.00 - 82.00 |
1.3932 times |
Fri 21 November 2025 |
77.72 (3.79%) |
77.00 |
72.51 - 78.98 |
1.5544 times |
Fri 14 November 2025 |
74.88 (-0.31%) |
76.00 |
74.41 - 77.04 |
1.5219 times |
Fri 07 November 2025 |
75.11 (-1.05%) |
75.50 |
74.33 - 77.63 |
0.6863 times |
Fri 31 October 2025 |
75.91 (0%) |
76.11 |
75.53 - 76.53 |
0.2547 times |
Fri 31 October 2025 |
75.91 (-4.49%) |
79.55 |
75.53 - 80.78 |
1.0483 times |
Fri 24 October 2025 |
79.48 (5.37%) |
76.07 |
75.24 - 80.01 |
0.9321 times |
Fri 17 October 2025 |
75.43 (4.03%) |
73.12 |
72.71 - 75.85 |
1.0334 times |
Fri 10 October 2025 |
72.51 (-7.18%) |
78.08 |
71.08 - 78.33 |
0.7949 times |
Monthly price and charts BradyCorporation Strong monthly Stock price targets for BradyCorporation BRC are 74.97 and 78.42 | Monthly Target 1 | 74.15 | | Monthly Target 2 | 75.78 | | Monthly Target 3 | 77.596666666667 | | Monthly Target 4 | 79.23 | | Monthly Target 5 | 81.05 |
Monthly price and volumes Brady Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
77.42 (-1.05%) |
78.38 |
75.96 - 79.41 |
0.3112 times |
Fri 28 November 2025 |
78.24 (3.07%) |
75.50 |
72.51 - 82.00 |
1.0183 times |
Fri 31 October 2025 |
75.91 (-2.72%) |
77.96 |
71.08 - 80.78 |
0.9299 times |
Tue 30 September 2025 |
78.03 (-0.06%) |
77.67 |
73.33 - 84.03 |
1.1915 times |
Fri 29 August 2025 |
78.08 (10.64%) |
70.53 |
69.51 - 78.22 |
0.8053 times |
Thu 31 July 2025 |
70.57 (3.83%) |
67.85 |
67.76 - 71.60 |
0.8981 times |
Mon 30 June 2025 |
67.97 (-2.58%) |
69.49 |
65.76 - 71.00 |
1.2112 times |
Fri 30 May 2025 |
69.77 (-0.74%) |
70.32 |
68.48 - 77.00 |
1.0422 times |
Wed 30 April 2025 |
70.29 (-0.5%) |
70.63 |
62.70 - 72.52 |
1.0442 times |
Mon 31 March 2025 |
70.64 (-2.53%) |
72.04 |
67.69 - 72.62 |
1.548 times |
Fri 28 February 2025 |
72.47 (-2.71%) |
73.64 |
69.00 - 75.30 |
1.285 times |
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value | | 5 day DMA | 77.57 | | 12 day DMA | 78.38 | | 20 day DMA | 77.21 | | 35 day DMA | 76.98 | | 50 day DMA | 76.5 | | 100 day DMA | 75.89 | | 150 day DMA | 73.92 | | 200 day DMA | 72.85 | EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.47 | 77.5 | 78.19 | | 12 day EMA | 77.64 | 77.68 | 77.97 | | 20 day EMA | 77.42 | 77.42 | 77.56 | | 35 day EMA | 77.1 | 77.08 | 77.14 | | 50 day EMA | 76.69 | 76.66 | 76.68 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.57 | 77.75 | 78.27 | | 12 day SMA | 78.38 | 78.35 | 78.39 | | 20 day SMA | 77.21 | 77.13 | 77.08 | | 35 day SMA | 76.98 | 76.94 | 76.92 | | 50 day SMA | 76.5 | 76.49 | 76.51 | | 100 day SMA | 75.89 | 75.81 | 75.74 | | 150 day SMA | 73.92 | 73.88 | 73.85 | | 200 day SMA | 72.85 | 72.82 | 72.78 |
|
|
