Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 92.33 and 95.88
| Daily Target 1 | 89.56 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 93.106666666667 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 96.66 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.55 (1.87%) | 91.38 | 91.11 - 94.66 | 1.539 times | Wed 15 July 2026 | 91.83 (1.66%) | 90.97 | 90.22 - 92.00 | 1.1749 times | Tue 14 July 2026 | 90.33 (-0.08%) | 89.89 | 89.85 - 90.68 | 1.0114 times | Mon 13 July 2026 | 90.40 (0.19%) | 90.30 | 89.88 - 91.44 | 0.8956 times | Fri 10 July 2026 | 90.23 (1.15%) | 88.82 | 88.82 - 90.90 | 0.2758 times | Thu 09 July 2026 | 89.20 (-0.13%) | 89.18 | 88.79 - 90.82 | 1.2559 times | Wed 08 July 2026 | 89.32 (-2.36%) | 91.18 | 89.25 - 91.47 | 0.4589 times | Tue 07 July 2026 | 91.48 (-0.83%) | 92.49 | 90.21 - 95.87 | 0.9532 times | Mon 06 July 2026 | 92.25 (0.34%) | 91.59 | 90.92 - 92.48 | 1.255 times | Thu 02 July 2026 | 91.94 (0.82%) | 91.51 | 90.18 - 92.08 | 1.1802 times | Wed 01 July 2026 | 91.19 (-0.41%) | 92.00 | 91.04 - 92.84 | 1.4318 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 91.7 and 96.51
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.55 (3.68%) | 90.30 | 89.85 - 94.66 | 0.4074 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.3702 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.5162 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 0.7747 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.2366 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.3308 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7647 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.738 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.5511 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.3102 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3506 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 91.17 and 98.25
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.55 (2.16%) | 92.00 | 88.79 - 95.87 | 0.3494 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8693 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5487 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1037 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8107 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0972 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6779 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.993 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8103 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.74 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9482 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.57 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.11 |
| 100 day DMA | 84.93 |
| 150 day DMA | 85.07 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 90.8 | 90.29 |
| 12 day EMA | 90.65 | 90.12 | 89.81 |
| 20 day EMA | 89.47 | 89.04 | 88.75 |
| 35 day EMA | 87.57 | 87.22 | 86.95 |
| 50 day EMA | 85.43 | 85.1 | 84.83 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.4 | 89.9 |
| 12 day SMA | 91.11 | 90.81 | 90.68 |
| 20 day SMA | 89.57 | 89.14 | 88.77 |
| 35 day SMA | 87.25 | 87.09 | 86.97 |
| 50 day SMA | 85.11 | 84.86 | 84.63 |
| 100 day SMA | 84.93 | 84.88 | 84.9 |
| 150 day SMA | 85.07 | 84.96 | 84.86 |
| 200 day SMA | 82.93 | 82.84 | 82.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.