BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.35 and 20.12 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.14 | | Daily Target 3 | 19.553333333333 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.32 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (0.52%) |
19.43 |
19.20 - 19.97 |
0.6941 times |
Thu 23 October 2025 |
19.39 (-2.27%) |
19.63 |
19.39 - 19.83 |
1.0647 times |
Wed 22 October 2025 |
19.84 (0.46%) |
20.23 |
19.73 - 20.23 |
0.438 times |
Tue 21 October 2025 |
19.75 (1.23%) |
19.90 |
19.71 - 20.01 |
0.4919 times |
Mon 20 October 2025 |
19.51 (-0.71%) |
19.53 |
19.40 - 19.88 |
0.7278 times |
Fri 17 October 2025 |
19.65 (-1.16%) |
19.84 |
19.39 - 20.24 |
3.531 times |
Thu 16 October 2025 |
19.88 (-0.35%) |
19.84 |
19.84 - 20.24 |
0.3908 times |
Wed 15 October 2025 |
19.95 (-0.4%) |
19.88 |
19.84 - 20.25 |
0.5863 times |
Tue 14 October 2025 |
20.03 (-0.15%) |
20.01 |
19.76 - 20.30 |
1.0445 times |
Mon 13 October 2025 |
20.06 (-1.04%) |
20.28 |
19.80 - 20.58 |
1.031 times |
Tue 07 October 2025 |
20.27 (1.2%) |
20.19 |
20.00 - 20.40 |
0.9771 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 18.83 and 19.86 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.64 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (-0.81%) |
19.53 |
19.20 - 20.23 |
0.7437 times |
Fri 17 October 2025 |
19.65 (-3.06%) |
20.28 |
19.39 - 20.58 |
1.4331 times |
Tue 07 October 2025 |
20.27 (0.25%) |
20.25 |
20.00 - 20.40 |
0.3496 times |
Fri 03 October 2025 |
20.22 (3.06%) |
19.70 |
19.70 - 20.56 |
0.7411 times |
Fri 26 September 2025 |
19.62 (-2.39%) |
20.17 |
19.19 - 20.30 |
0.971 times |
Fri 19 September 2025 |
20.10 (-0.59%) |
20.22 |
20.10 - 20.46 |
0.9021 times |
Fri 12 September 2025 |
20.22 (2.8%) |
19.67 |
19.10 - 20.25 |
1.6589 times |
Fri 05 September 2025 |
19.67 (-1.35%) |
19.96 |
19.43 - 20.14 |
0.6806 times |
Fri 29 August 2025 |
19.94 (0%) |
20.00 |
19.84 - 20.33 |
0.8097 times |
Fri 29 August 2025 |
19.94 (-3.53%) |
20.56 |
19.84 - 20.56 |
1.7103 times |
Fri 22 August 2025 |
20.67 (9.19%) |
19.06 |
18.75 - 21.00 |
2.4671 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 18.66 and 20.04 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.756666666667 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.49 (-3.28%) |
20.15 |
19.20 - 20.58 |
0.3807 times |
Tue 30 September 2025 |
20.15 (1.05%) |
19.96 |
19.10 - 20.46 |
0.5986 times |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
0.9264 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.6049 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
1.0076 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.9165 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9791 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.6004 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.4382 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.5476 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1949 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.82 | | 20 day DMA | 19.88 | | 35 day DMA | 19.85 | | 50 day DMA | 19.8 | | 100 day DMA | 19.39 | | 150 day DMA | 18.57 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.66 | 19.79 | | 12 day EMA | 19.74 | 19.79 | 19.86 | | 20 day EMA | 19.8 | 19.83 | 19.88 | | 35 day EMA | 19.77 | 19.79 | 19.81 | | 50 day EMA | 19.71 | 19.72 | 19.73 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.63 | 19.73 | | 12 day SMA | 19.82 | 19.88 | 19.95 | | 20 day SMA | 19.88 | 19.87 | 19.88 | | 35 day SMA | 19.85 | 19.87 | 19.89 | | 50 day SMA | 19.8 | 19.8 | 19.79 | | 100 day SMA | 19.39 | 19.38 | 19.36 | | 150 day SMA | 18.57 | 18.55 | 18.52 | | 200 day SMA | 18.05 | 18.04 | 18.03 |
|
|
