BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.76 and 17.3

Daily Target 116.66
Daily Target 216.86
Daily Target 317.196666666667
Daily Target 417.4
Daily Target 517.74

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 29 May 2026 17.07 (-2.35%) 17.34 16.99 - 17.53 1.9871 times
Thu 28 May 2026 17.48 (1.69%) 17.14 17.01 - 17.48 0.7074 times
Wed 27 May 2026 17.19 (1.48%) 17.11 16.98 - 17.19 0.463 times
Tue 26 May 2026 16.94 (0%) 17.00 16.88 - 17.09 1.1833 times
Fri 22 May 2026 16.94 (0.95%) 17.00 16.69 - 17.00 0.5402 times
Thu 21 May 2026 16.78 (0.78%) 16.82 16.65 - 16.92 0.6238 times
Wed 20 May 2026 16.65 (-0.06%) 16.55 16.53 - 16.70 1.2154 times
Tue 19 May 2026 16.66 (0.12%) 16.66 16.51 - 16.93 0.6109 times
Mon 18 May 2026 16.64 (-0.72%) 16.63 16.51 - 16.91 1.6013 times
Fri 15 May 2026 16.76 (-1.35%) 17.00 16.65 - 17.00 1.0675 times
Thu 14 May 2026 16.99 (0.59%) 16.91 16.89 - 17.25 0.6624 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.98 and 17.63

Weekly Target 116.51
Weekly Target 216.79
Weekly Target 317.16
Weekly Target 417.44
Weekly Target 517.81

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0365 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.0964 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0289 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.559 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.602 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1763 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2039 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1548 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8354 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3068 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 0.9966 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.09 and 17.5

Monthly Target 115.76
Monthly Target 216.41
Monthly Target 317.166666666667
Monthly Target 417.82
Monthly Target 518.58

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8977 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7932 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7883 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6228 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4545 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9393 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4999 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7606 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8808 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3631 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.89 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.92
20 day DMA 17.03
35 day DMA 17.34
50 day DMA 17.4
100 day DMA 18.16
150 day DMA 18.5
200 day DMA 18.82

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1316.96
12 day EMA17.0417.0416.96
20 day EMA17.1217.1217.08
35 day EMA17.2717.2817.27
50 day EMA17.517.5217.52

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0716.9
12 day SMA16.9216.916.84
20 day SMA17.0317.0417.06
35 day SMA17.3417.3517.34
50 day SMA17.417.4317.46
100 day SMA18.1618.1618.16
150 day SMA18.518.5118.53
200 day SMA18.8218.8318.84
Back to top | Use Dark Theme