BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 19.65 and 20.14 | Daily Target 1 | 19.55 | | Daily Target 2 | 19.74 | | Daily Target 3 | 20.036666666667 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.53 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.94 (-2.16%) |
20.00 |
19.84 - 20.33 |
1.9382 times |
Thu 28 August 2025 |
20.38 (0.1%) |
20.39 |
20.17 - 20.40 |
0.5302 times |
Wed 27 August 2025 |
20.36 (0.44%) |
20.27 |
19.95 - 20.46 |
0.5513 times |
Tue 26 August 2025 |
20.27 (0.7%) |
20.15 |
20.14 - 20.44 |
0.5407 times |
Mon 25 August 2025 |
20.13 (-2.61%) |
20.56 |
20.01 - 20.56 |
0.5337 times |
Fri 22 August 2025 |
20.67 (7.66%) |
19.46 |
19.13 - 21.00 |
2.2261 times |
Thu 21 August 2025 |
19.20 (-0.62%) |
19.32 |
18.75 - 19.37 |
1.6819 times |
Wed 20 August 2025 |
19.32 (0.31%) |
19.28 |
19.18 - 19.35 |
0.3968 times |
Tue 19 August 2025 |
19.26 (0.94%) |
19.26 |
19.08 - 19.37 |
0.2879 times |
Mon 18 August 2025 |
19.08 (0.79%) |
19.06 |
18.96 - 19.38 |
1.3132 times |
Fri 15 August 2025 |
18.93 (0.21%) |
18.92 |
18.92 - 19.11 |
0.2072 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 19.53 and 20.25 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.113333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.94 (-3.53%) |
20.56 |
19.84 - 20.56 |
1.2959 times |
Fri 22 August 2025 |
20.67 (9.19%) |
19.06 |
18.75 - 21.00 |
1.8693 times |
Fri 15 August 2025 |
18.93 (1.07%) |
18.80 |
18.80 - 19.40 |
0.7991 times |
Fri 08 August 2025 |
18.73 (-1.68%) |
19.02 |
18.70 - 19.32 |
0.6413 times |
Fri 01 August 2025 |
19.05 (0.85%) |
18.92 |
18.48 - 19.40 |
0.7091 times |
Fri 25 July 2025 |
18.89 (-2.88%) |
19.38 |
18.81 - 19.39 |
0.788 times |
Fri 18 July 2025 |
19.45 (-1.12%) |
19.75 |
19.25 - 19.94 |
0.5644 times |
Fri 11 July 2025 |
19.67 (-0.25%) |
19.76 |
19.33 - 20.15 |
0.8847 times |
Thu 03 July 2025 |
19.72 (0.51%) |
19.90 |
19.31 - 20.35 |
1.0291 times |
Fri 27 June 2025 |
19.62 (1.92%) |
19.28 |
18.83 - 20.17 |
1.4192 times |
Fri 20 June 2025 |
19.25 (1.69%) |
18.96 |
18.55 - 19.57 |
1.008 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 19.32 and 21.62 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.88 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.94 (5.34%) |
18.92 |
18.70 - 21.00 |
0.7454 times |
Thu 31 July 2025 |
18.93 (-5.87%) |
20.13 |
18.48 - 20.35 |
0.5496 times |
Mon 30 June 2025 |
20.11 (14.2%) |
17.69 |
17.14 - 20.35 |
0.9155 times |
Fri 30 May 2025 |
17.61 (3.28%) |
17.02 |
16.97 - 18.13 |
0.8326 times |
Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.8896 times |
Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.454 times |
Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.3067 times |
Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.4061 times |
Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.0856 times |
Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.815 times |
Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.5665 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 19.7 | | 20 day DMA | 19.4 | | 35 day DMA | 19.31 | | 50 day DMA | 19.4 | | 100 day DMA | 18.37 | | 150 day DMA | 17.71 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.19 | 20.1 | | 12 day EMA | 19.82 | 19.8 | 19.7 | | 20 day EMA | 19.61 | 19.58 | 19.5 | | 35 day EMA | 19.48 | 19.45 | 19.4 | | 50 day EMA | 19.41 | 19.39 | 19.35 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.36 | 20.13 | | 12 day SMA | 19.7 | 19.61 | 19.51 | | 20 day SMA | 19.4 | 19.35 | 19.28 | | 35 day SMA | 19.31 | 19.3 | 19.28 | | 50 day SMA | 19.4 | 19.37 | 19.35 | | 100 day SMA | 18.37 | 18.33 | 18.29 | | 150 day SMA | 17.71 | 17.69 | 17.66 | | 200 day SMA | 17.49 | 17.48 | 17.46 |
|
|
