BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.08 and 16.68

Daily Target 115.62
Daily Target 215.93
Daily Target 316.216666666667
Daily Target 416.53
Daily Target 516.82

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (1.69%) 15.92 15.90 - 16.50 0.7156 times
Fri 02 October 2026 15.98 (3.03%) 15.50 15.50 - 15.98 0.7034 times
Thu 01 October 2026 15.51 (0.71%) 15.50 15.34 - 15.80 1.8899 times
Wed 30 September 2026 15.40 (-0.84%) 15.52 15.32 - 15.64 1.1927 times
Tue 29 September 2026 15.53 (0.71%) 15.33 15.33 - 15.65 1.37 times
Mon 28 September 2026 15.42 (-5.8%) 16.36 15.26 - 16.36 1.4006 times
Fri 25 September 2026 16.37 (-0.3%) 16.80 16.03 - 16.80 0.5994 times
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.3609 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.0275 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.7401 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.2661 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.08 and 16.68

Weekly Target 115.62
Weekly Target 215.93
Weekly Target 316.216666666667
Weekly Target 416.53
Weekly Target 516.82

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (1.69%) 15.92 15.90 - 16.50 0.106 times
Fri 02 October 2026 15.98 (-2.38%) 16.36 15.26 - 16.36 0.9709 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.5914 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.5289 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1321 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9564 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4473 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.2046 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6974 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3648 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8659 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.8 and 16.96

Monthly Target 114.87
Monthly Target 215.56
Monthly Target 316.03
Monthly Target 416.72
Monthly Target 517.19

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 05 October 2026 16.25 (5.52%) 15.50 15.34 - 16.50 0.1608 times
Wed 30 September 2026 15.40 (-9.47%) 17.00 15.26 - 17.24 1.1164 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 2.0045 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.1332 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7924 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9443 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8343 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8292 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6551 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5299 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0399 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.12
20 day DMA 16.48
35 day DMA 16.48
50 day DMA 16.41
100 day DMA 16.49
150 day DMA 16.93
200 day DMA 17.36

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7815.68
12 day EMA16.116.0716.09
20 day EMA16.2316.2316.26
35 day EMA16.316.316.32
50 day EMA16.2816.2816.29

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5715.65
12 day SMA16.1216.1916.29
20 day SMA16.4816.5216.57
35 day SMA16.4816.4816.49
50 day SMA16.4116.3916.38
100 day SMA16.4916.4916.5
150 day SMA16.9316.9516.97
200 day SMA17.3617.3817.39
Back to top | Use Dark Theme