BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.61 and 18.1

Daily Target 117.2
Daily Target 217.52
Daily Target 317.693333333333
Daily Target 418.01
Daily Target 518.18

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.4542 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.8045 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2661 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 0.9158 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 0.8478 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.5569 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.7797 times
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.7983 times
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.2005 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.3762 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.8911 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.54 and 18.16

Weekly Target 117.03
Weekly Target 217.43
Weekly Target 317.65
Weekly Target 418.05
Weekly Target 518.27

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (2%) 17.48 17.25 - 17.87 0.7289 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 1.0863 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.6994 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.296 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4865 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.6655 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0684 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.1163 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7608 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0919 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.1403 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.38 and 18.33

Monthly Target 116.59
Monthly Target 217.21
Monthly Target 317.54
Monthly Target 418.16
Monthly Target 518.49

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 14 April 2026 17.83 (4.03%) 17.30 16.92 - 17.87 0.3646 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8256 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6523 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5234 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0312 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5236 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7966 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9225 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4278 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9323 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.553 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.28
20 day DMA 17.74
35 day DMA 18.23
50 day DMA 18.47
100 day DMA 18.72
150 day DMA 19.06
200 day DMA 19.15

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3617.38
12 day EMA17.5317.4817.51
20 day EMA17.7217.7117.75
35 day EMA18.0618.0718.11
50 day EMA18.4418.4618.51

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3817.39
12 day SMA17.2817.2317.33
20 day SMA17.7417.7917.86
35 day SMA18.2318.2718.32
50 day SMA18.4718.4918.53
100 day SMA18.7218.7418.76
150 day SMA19.0619.0719.09
200 day SMA19.1519.1619.17
Back to top | Use Dark Theme