BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.76 and 17.39

Daily Target 116.25
Daily Target 216.63
Daily Target 316.88
Daily Target 417.26
Daily Target 517.51

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 31 August 2026 17.01 (4.23%) 16.50 16.50 - 17.13 1.5199 times
Fri 28 August 2026 16.32 (0.93%) 15.88 15.81 - 16.61 1.8239 times
Thu 27 August 2026 16.17 (2.86%) 15.88 15.72 - 16.17 1.2753 times
Wed 26 August 2026 15.72 (0.13%) 15.71 15.61 - 15.97 0.7617 times
Tue 25 August 2026 15.70 (-1.57%) 15.95 15.54 - 15.96 1.0936 times
Mon 24 August 2026 15.95 (-2.21%) 16.22 15.81 - 16.53 0.6289 times
Fri 21 August 2026 16.31 (0.31%) 16.55 15.75 - 16.78 0.5765 times
Thu 20 August 2026 16.26 (-0.85%) 16.50 16.26 - 17.00 1.0657 times
Wed 19 August 2026 16.40 (-1.44%) 16.64 16.26 - 16.83 0.6219 times
Tue 18 August 2026 16.64 (-0.66%) 16.99 16.64 - 17.00 0.6324 times
Mon 17 August 2026 16.75 (2.89%) 16.29 16.29 - 16.94 1.7505 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.76 and 17.39

Weekly Target 116.25
Weekly Target 216.63
Weekly Target 316.88
Weekly Target 417.26
Weekly Target 517.51

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 31 August 2026 17.01 (4.23%) 16.50 16.50 - 17.13 0.4273 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.5698 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.3065 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.7564 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.565 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.9391 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.3203 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.9254 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.6179 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.5722 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.5983 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.28 and 17.87

Monthly Target 114.97
Monthly Target 215.99
Monthly Target 316.56
Monthly Target 417.58
Monthly Target 518.15

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7757 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.0038 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.702 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8365 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7391 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7345 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5803 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3553 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.807 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4658 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7087 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.29
20 day DMA 16.3
35 day DMA 16.11
50 day DMA 16.22
100 day DMA 16.72
150 day DMA 17.32
200 day DMA 17.74

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.1216.02
12 day EMA16.2916.1616.13
20 day EMA16.2616.1816.17
35 day EMA16.2916.2516.25
50 day EMA16.3216.2916.29

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9715.97
12 day SMA16.2916.2216.22
20 day SMA16.316.2616.25
35 day SMA16.1116.0816.07
50 day SMA16.2216.2216.24
100 day SMA16.7216.7216.73
150 day SMA17.3217.3417.36
200 day SMA17.7417.7517.77
Back to top | Use Dark Theme