BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 17.05 and 17.25 | Daily Target 1 | 16.9 | | Daily Target 2 | 17 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.3 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.10 (-0.06%) |
17.01 |
17.00 - 17.20 |
0.3793 times |
| Thu 01 May 2025 |
17.11 (0.35%) |
17.02 |
17.01 - 17.27 |
1.517 times |
| Wed 30 April 2025 |
17.05 (1.79%) |
16.68 |
16.52 - 17.14 |
1.4869 times |
| Tue 29 April 2025 |
16.75 (-1.59%) |
16.88 |
16.73 - 17.13 |
0.9572 times |
| Mon 28 April 2025 |
17.02 (-1.05%) |
17.21 |
17.02 - 17.27 |
0.8044 times |
| Fri 25 April 2025 |
17.20 (0.35%) |
17.18 |
17.17 - 17.33 |
0.9386 times |
| Thu 24 April 2025 |
17.14 (-0.17%) |
17.08 |
17.05 - 17.34 |
1.1859 times |
| Tue 22 April 2025 |
17.17 (-0.75%) |
17.20 |
17.00 - 17.41 |
0 times |
| Mon 21 April 2025 |
17.30 (-1.26%) |
17.44 |
16.78 - 17.44 |
1.9144 times |
| Thu 17 April 2025 |
17.52 (1.27%) |
17.30 |
17.07 - 17.52 |
0.8163 times |
| Wed 16 April 2025 |
17.30 (0%) |
17.00 |
16.84 - 17.36 |
0 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 16.44 and 17.19 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.10 (-0.58%) |
17.21 |
16.52 - 17.27 |
0.8275 times |
| Fri 25 April 2025 |
17.20 (-1.83%) |
17.44 |
16.78 - 17.44 |
0.6496 times |
| Thu 17 April 2025 |
17.52 (1.27%) |
17.00 |
16.84 - 17.52 |
0.1313 times |
| Wed 16 April 2025 |
17.30 (0%) |
17.00 |
16.84 - 17.36 |
0 times |
| Wed 16 April 2025 |
17.30 (0%) |
17.00 |
16.84 - 17.36 |
0 times |
| Wed 16 April 2025 |
17.30 (7.12%) |
16.20 |
16.15 - 17.36 |
0.6199 times |
| Fri 11 April 2025 |
16.15 (-1.22%) |
15.76 |
15.76 - 16.88 |
1.5851 times |
| Fri 04 April 2025 |
16.35 (-5.76%) |
17.54 |
16.25 - 17.91 |
3.7134 times |
| Fri 28 March 2025 |
17.35 (8.17%) |
16.13 |
15.90 - 17.58 |
1.1223 times |
| Fri 21 March 2025 |
16.04 (3.42%) |
15.51 |
15.22 - 16.05 |
1.3508 times |
| Fri 14 March 2025 |
15.51 (0.65%) |
15.42 |
15.16 - 15.82 |
1.4844 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 17.05 and 17.32 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.10 (0.29%) |
17.02 |
17.00 - 17.27 |
0.0582 times |
| Wed 30 April 2025 |
17.05 (-3.29%) |
17.61 |
15.76 - 17.61 |
0.9422 times |
| Mon 31 March 2025 |
17.63 (9.5%) |
16.22 |
15.16 - 17.91 |
1.54 times |
| Fri 28 February 2025 |
16.10 (-0.56%) |
16.00 |
16.00 - 17.77 |
1.384 times |
| Fri 31 January 2025 |
16.19 (-5.27%) |
16.99 |
15.89 - 17.56 |
1.4892 times |
| Tue 31 December 2024 |
17.09 (1.91%) |
16.89 |
16.67 - 17.99 |
1.1499 times |
| Tue 26 November 2024 |
16.77 (-2.22%) |
17.26 |
16.16 - 17.66 |
0.8632 times |
| Thu 31 October 2024 |
17.15 (1.24%) |
17.00 |
16.72 - 17.41 |
0.6 times |
| Mon 30 September 2024 |
16.94 (5.22%) |
16.18 |
15.88 - 16.98 |
0.7195 times |
| Fri 30 August 2024 |
16.10 (-0.62%) |
16.23 |
15.15 - 16.48 |
1.2538 times |
| Wed 31 July 2024 |
16.20 (-1.94%) |
16.54 |
16.13 - 16.97 |
0.4571 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 17.16 | | 20 day DMA | 16.93 | | 35 day DMA | 16.67 | | 50 day DMA | 16.44 | | 100 day DMA | 16.68 | | 150 day DMA | 16.75 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.06 | 17.03 | | 12 day EMA | 17.04 | 17.03 | 17.02 | | 20 day EMA | 16.96 | 16.94 | 16.92 | | 35 day EMA | 16.79 | 16.77 | 16.75 | | 50 day EMA | 16.57 | 16.55 | 16.53 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 17.03 | 17.03 | | 12 day SMA | 17.16 | 17.18 | 17.2 | | 20 day SMA | 16.93 | 16.88 | 16.84 | | 35 day SMA | 16.67 | 16.62 | 16.58 | | 50 day SMA | 16.44 | 16.45 | 16.46 | | 100 day SMA | 16.68 | 16.68 | 16.67 | | 150 day SMA | 16.75 | 16.75 | 16.74 | | 200 day SMA | 16.59 | 16.59 | 16.59 |
|
|
