BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation Strong Daily Stock price targets for BaringsParticipation MPV are 15.76 and 16.18 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.86 | | Daily Target 3 | 16.08 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.5 |
Daily price and volume Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.06 (-1.35%) |
16.30 |
15.88 - 16.30 |
1.1487 times |
Thu 05 September 2024 |
16.28 (0.25%) |
16.29 |
16.12 - 16.34 |
0.2079 times |
Wed 04 September 2024 |
16.24 (0.87%) |
15.97 |
15.96 - 16.39 |
0.784 times |
Tue 03 September 2024 |
16.10 (0%) |
16.18 |
15.96 - 16.18 |
0.8255 times |
Fri 30 August 2024 |
16.10 (0%) |
16.00 |
15.88 - 16.42 |
2.2278 times |
Fri 30 August 2024 |
16.10 (0.44%) |
16.00 |
15.88 - 16.42 |
2.2302 times |
Thu 29 August 2024 |
16.03 (0.69%) |
15.82 |
15.82 - 16.29 |
0.6425 times |
Wed 28 August 2024 |
15.92 (1.27%) |
15.82 |
15.73 - 15.97 |
0.3829 times |
Tue 27 August 2024 |
15.72 (-1.38%) |
15.91 |
15.72 - 15.99 |
0.6826 times |
Mon 26 August 2024 |
15.94 (-0.44%) |
15.85 |
15.82 - 16.12 |
0.8678 times |
Fri 23 August 2024 |
16.01 (0.25%) |
16.08 |
15.95 - 16.08 |
1.1264 times |
Weekly price and charts BaringsParticipation Strong weekly Stock price targets for BaringsParticipation MPV are 15.72 and 16.23 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.11 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.06 (-0.25%) |
16.18 |
15.88 - 16.39 |
1.1944 times |
Fri 30 August 2024 |
16.10 (0%) |
16.00 |
15.88 - 16.42 |
0.8971 times |
Fri 30 August 2024 |
16.10 (0.56%) |
15.85 |
15.72 - 16.42 |
1.9353 times |
Fri 23 August 2024 |
16.01 (2.23%) |
15.92 |
15.70 - 16.12 |
1.5369 times |
Fri 16 August 2024 |
15.66 (1.82%) |
15.32 |
15.15 - 16.10 |
1.0433 times |
Fri 09 August 2024 |
15.38 (-1.22%) |
15.50 |
15.20 - 16.48 |
1.1463 times |
Fri 02 August 2024 |
15.57 (-4.24%) |
16.32 |
15.51 - 16.42 |
0.6823 times |
Fri 26 July 2024 |
16.26 (-0.73%) |
16.52 |
16.20 - 16.72 |
0.4828 times |
Fri 19 July 2024 |
16.38 (-2.5%) |
16.92 |
16.16 - 16.92 |
0.4117 times |
Fri 12 July 2024 |
16.80 (1.88%) |
16.34 |
16.34 - 16.97 |
0.6698 times |
Fri 05 July 2024 |
16.49 (0.86%) |
16.22 |
16.22 - 16.72 |
0.2303 times |
Monthly price and charts BaringsParticipation Strong monthly Stock price targets for BaringsParticipation MPV are 15.72 and 16.23 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Barings Participation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
16.06 (-0.25%) |
16.18 |
15.88 - 16.39 |
0.2829 times |
Fri 30 August 2024 |
16.10 (-0.62%) |
16.23 |
15.15 - 16.48 |
1.6089 times |
Wed 31 July 2024 |
16.20 (-1.94%) |
16.54 |
16.13 - 16.97 |
0.5866 times |
Fri 28 June 2024 |
16.52 (7.76%) |
15.44 |
15.24 - 16.80 |
0.7472 times |
Fri 31 May 2024 |
15.33 (-2.97%) |
15.90 |
15.20 - 16.13 |
1.1355 times |
Tue 30 April 2024 |
15.80 (-1.99%) |
16.26 |
15.30 - 16.35 |
0.7501 times |
Thu 28 March 2024 |
16.12 (5.36%) |
15.29 |
15.28 - 16.42 |
1.2632 times |
Thu 29 February 2024 |
15.30 (0.59%) |
15.30 |
15.03 - 15.93 |
0.9554 times |
Wed 31 January 2024 |
15.21 (-2.5%) |
15.50 |
14.76 - 16.06 |
1.3519 times |
Fri 29 December 2023 |
15.60 (5.91%) |
14.60 |
13.86 - 15.87 |
1.3182 times |
Thu 30 November 2023 |
14.73 (4.47%) |
14.20 |
12.80 - 14.75 |
1.4496 times |
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.04 | | 20 day DMA | 15.89 | | 35 day DMA | 15.96 | | 50 day DMA | 16.13 | | 100 day DMA | 15.95 | | 150 day DMA | 15.88 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.17 | 16.11 | | 12 day EMA | 16.04 | 16.04 | 16 | | 20 day EMA | 16.01 | 16.01 | 15.98 | | 35 day EMA | 16.04 | 16.04 | 16.03 | | 50 day EMA | 16.16 | 16.16 | 16.15 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.16 | 16.11 | | 12 day SMA | 16.04 | 16.03 | 16.01 | | 20 day SMA | 15.89 | 15.85 | 15.82 | | 35 day SMA | 15.96 | 15.97 | 15.97 | | 50 day SMA | 16.13 | 16.14 | 16.14 | | 100 day SMA | 15.95 | 15.94 | 15.93 | | 150 day SMA | 15.88 | 15.88 | 15.87 | | 200 day SMA | 15.68 | 15.67 | 15.66 |
|
|
