BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.04 and 19.4

Daily Target 118.77
Daily Target 218.95
Daily Target 319.126666666667
Daily Target 419.31
Daily Target 519.49

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-0.31%) 19.01 18.94 - 19.30 1.2425 times
Thu 19 February 2026 19.20 (-0.05%) 19.26 18.99 - 19.30 1.2425 times
Wed 18 February 2026 19.21 (-0.36%) 19.07 19.07 - 19.29 0.501 times
Tue 17 February 2026 19.28 (0.31%) 19.22 18.96 - 19.28 0.8317 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.4609 times
Fri 13 February 2026 19.22 (0.52%) 19.13 19.06 - 19.25 0.4609 times
Thu 12 February 2026 19.12 (0.37%) 19.05 18.92 - 19.17 0.4509 times
Wed 11 February 2026 19.05 (0.32%) 19.03 18.86 - 19.12 1.2926 times
Tue 10 February 2026 18.99 (0.05%) 18.71 18.71 - 19.00 1.1222 times
Mon 09 February 2026 18.98 (0.21%) 18.94 18.67 - 19.00 2.3948 times
Fri 06 February 2026 18.94 (0.53%) 18.82 18.75 - 18.99 1.4329 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.86 and 19.22

Weekly Target 118.77
Weekly Target 218.95
Weekly Target 319.126666666667
Weekly Target 419.31
Weekly Target 519.49

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.3516 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0424 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 0.5269 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 0.5971 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.4854 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 0.6038 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.2024 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.4784 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.9691 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.7429 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8933 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.89 and 19.56

Monthly Target 118.35
Monthly Target 218.75
Monthly Target 319.023333333333
Monthly Target 419.42
Monthly Target 519.69

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 20 February 2026 19.14 (1.48%) 18.78 18.63 - 19.30 0.4194 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3122 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7496 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.451 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6862 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7946 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2298 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.803 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3376 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2166 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2997 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.1
20 day DMA 19.09
35 day DMA 18.79
50 day DMA 18.72
100 day DMA 19.24
150 day DMA 19.31
200 day DMA 19.07

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.19
12 day EMA19.1219.1219.11
20 day EMA19.0719.0619.04
35 day EMA18.9518.9418.92
50 day EMA18.8418.8318.82

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2319.21
12 day SMA19.119.0819.05
20 day SMA19.0919.1119.11
35 day SMA18.7918.6918.63
50 day SMA18.7218.7318.74
100 day SMA19.2419.2419.24
150 day SMA19.3119.3219.32
200 day SMA19.0719.0619.04
Back to top | Use Dark Theme