BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.69 and 15.89

Daily Target 115.66
Daily Target 215.72
Daily Target 315.856666666667
Daily Target 415.92
Daily Target 516.06

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 16 July 2026 15.79 (-1.19%) 15.98 15.79 - 15.99 0.698 times
Wed 15 July 2026 15.98 (-0.12%) 16.10 15.97 - 16.10 0.7702 times
Tue 14 July 2026 16.00 (1.14%) 16.12 15.79 - 16.17 1.1392 times
Mon 13 July 2026 15.82 (-1%) 15.99 15.78 - 15.99 2.0698 times
Fri 10 July 2026 15.98 (-1.6%) 16.09 15.90 - 16.30 0.8452 times
Thu 09 July 2026 16.24 (1.31%) 16.25 16.00 - 16.25 0.9789 times
Wed 08 July 2026 16.03 (-1.54%) 16.52 16.00 - 16.52 0.5626 times
Tue 07 July 2026 16.28 (-1.27%) 16.40 16.19 - 16.47 1.5403 times
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.7461 times
Thu 02 July 2026 16.33 (-0.31%) 16.40 16.26 - 16.63 0.6498 times
Wed 01 July 2026 16.38 (-2.73%) 16.87 16.16 - 16.87 2.3746 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.59 and 15.98

Weekly Target 115.52
Weekly Target 215.66
Weekly Target 315.913333333333
Weekly Target 416.05
Weekly Target 516.3

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 16 July 2026 15.79 (-1.19%) 15.99 15.78 - 16.17 0.9302 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.9294 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.9717 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.9924 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.6941 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5764 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6207 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.077 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1392 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.069 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.5808 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.24 and 16.33

Monthly Target 115.06
Monthly Target 215.42
Monthly Target 316.146666666667
Monthly Target 416.51
Monthly Target 517.24

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 16 July 2026 15.79 (-6.24%) 16.87 15.78 - 16.87 0.4873 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8422 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0036 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8867 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8812 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6962 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.626 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1679 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5588 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8502 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9846 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.18
20 day DMA 16.52
35 day DMA 16.7
50 day DMA 16.78
100 day DMA 17.42
150 day DMA 17.86
200 day DMA 18.33

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0316.05
12 day EMA16.1716.2416.29
20 day EMA16.3716.4316.48
35 day EMA16.5616.6116.65
50 day EMA16.7516.7916.82

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.911616.01
12 day SMA16.1816.2816.34
20 day SMA16.5216.6116.67
35 day SMA16.716.7316.76
50 day SMA16.7816.8116.83
100 day SMA17.4217.4617.49
150 day SMA17.8617.8817.91
200 day SMA18.3318.3518.37
Back to top | Use Dark Theme