Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 203.01 and 208.95
| Daily Target 1 | 198.47 |
| Daily Target 2 | 201.61 |
| Daily Target 3 | 204.41333333333 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 210.35 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (2.17%) | 201.28 | 201.28 - 207.22 | 1.8659 times | Wed 15 July 2026 | 200.40 (3.54%) | 193.02 | 191.23 - 201.51 | 1.3603 times | Tue 14 July 2026 | 193.55 (0.17%) | 194.61 | 190.40 - 195.50 | 1.1092 times | Mon 13 July 2026 | 193.22 (-0.49%) | 195.55 | 192.44 - 195.85 | 1.1783 times | Fri 10 July 2026 | 194.17 (1.38%) | 192.61 | 192.40 - 197.69 | 0.4813 times | Thu 09 July 2026 | 191.53 (4.94%) | 184.90 | 183.68 - 191.72 | 0.6194 times | Wed 08 July 2026 | 182.52 (-1.32%) | 184.39 | 181.27 - 184.39 | 0.3173 times | Tue 07 July 2026 | 184.97 (0.85%) | 183.19 | 182.48 - 185.66 | 0.8349 times | Mon 06 July 2026 | 183.42 (2.23%) | 179.40 | 176.24 - 183.50 | 1.1692 times | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 1.0642 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.8787 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 197.57 and 214.39
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 200.78666666667 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (5.44%) | 195.55 | 190.40 - 207.22 | 1.0766 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.6682 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.8307 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.2343 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 1.0224 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.1679 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0316 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8304 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0702 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0677 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6501 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 189.62 and 222.34
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 195.48666666667 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 228.21 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.74 (14.41%) | 176.88 | 174.50 - 207.22 | 0.5173 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1951 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0936 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1117 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.04 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2483 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9282 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9328 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8293 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1035 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8769 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 197.22 |
| 12 day DMA | 188.66 |
| 20 day DMA | 184.59 |
| 35 day DMA | 180.21 |
| 50 day DMA | 176.01 |
| 100 day DMA | 165.65 |
| 150 day DMA | 165.34 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.73 | 194.22 | 191.13 |
| 12 day EMA | 191.3 | 188.86 | 186.76 |
| 20 day EMA | 187.11 | 185.26 | 183.67 |
| 35 day EMA | 181.77 | 180.42 | 179.24 |
| 50 day EMA | 177.61 | 176.5 | 175.53 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.22 | 194.57 | 191 |
| 12 day SMA | 188.66 | 186.61 | 185.09 |
| 20 day SMA | 184.59 | 183.39 | 182.37 |
| 35 day SMA | 180.21 | 179.12 | 178.1 |
| 50 day SMA | 176.01 | 175.29 | 174.58 |
| 100 day SMA | 165.65 | 165.28 | 164.93 |
| 150 day SMA | 165.34 | 165.08 | 164.84 |
| 200 day SMA | 165.1 | 164.95 | 164.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.