Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 198.17 and 202.28
| Daily Target 1 | 197.36 |
| Daily Target 2 | 198.97 |
| Daily Target 3 | 201.46666666667 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 205.58 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.59 (-1.69%) | 202.41 | 199.85 - 203.96 | 0.882 times | Fri 02 October 2026 | 204.03 (0.59%) | 204.04 | 203.00 - 204.88 | 0.9871 times | Thu 01 October 2026 | 202.84 (1.25%) | 200.50 | 199.05 - 203.81 | 1.3409 times | Wed 30 September 2026 | 200.34 (-0.71%) | 202.70 | 200.30 - 203.00 | 1.5889 times | Tue 29 September 2026 | 201.78 (-2.63%) | 207.59 | 200.36 - 207.68 | 1.3363 times | Mon 28 September 2026 | 207.22 (-1.14%) | 209.71 | 207.22 - 210.99 | 1.0068 times | Fri 25 September 2026 | 209.62 (0.79%) | 208.00 | 207.13 - 210.13 | 0.839 times | Thu 24 September 2026 | 207.97 (-0.81%) | 210.00 | 207.84 - 211.93 | 0.8154 times | Wed 23 September 2026 | 209.66 (-0.1%) | 209.75 | 209.57 - 210.78 | 0.6178 times | Tue 22 September 2026 | 209.86 (-1.08%) | 214.19 | 209.58 - 215.51 | 0.5858 times | Mon 21 September 2026 | 212.16 (-0.21%) | 212.61 | 211.48 - 214.60 | 0.5442 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 198.17 and 202.28
| Weekly Target 1 | 197.36 |
| Weekly Target 2 | 198.97 |
| Weekly Target 3 | 201.46666666667 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.59 (-1.69%) | 202.41 | 199.85 - 203.96 | 0.2519 times | Fri 02 October 2026 | 204.03 (-2.67%) | 209.71 | 199.05 - 210.99 | 1.7877 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.9715 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 1.243 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.9603 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.755 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.8577 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.9672 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 1.0262 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.1795 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.9314 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 199.82 and 205.65
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 201.50666666667 |
| Monthly Target 4 | 203.96 |
| Monthly Target 5 | 207.34 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.59 (0.12%) | 200.50 | 199.05 - 204.88 | 0.2348 times | Wed 30 September 2026 | 200.34 (-7.5%) | 215.89 | 200.30 - 221.04 | 1.2279 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.0987 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.79 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0202 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9336 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.949 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.8878 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0656 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.7924 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7963 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 206.56 |
| 20 day DMA | 210.42 |
| 35 day DMA | 213.56 |
| 50 day DMA | 214.93 |
| 100 day DMA | 198.11 |
| 150 day DMA | 184.38 |
| 200 day DMA | 179.14 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.86 | 204 | 203.99 |
| 12 day EMA | 206.11 | 207.11 | 207.67 |
| 20 day EMA | 208.73 | 209.59 | 210.17 |
| 35 day EMA | 211.3 | 211.93 | 212.39 |
| 50 day EMA | 213.4 | 213.92 | 214.32 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 203.24 | 204.36 |
| 12 day SMA | 206.56 | 207.74 | 208.58 |
| 20 day SMA | 210.42 | 211.38 | 212.16 |
| 35 day SMA | 213.56 | 214.11 | 214.53 |
| 50 day SMA | 214.93 | 215.26 | 215.53 |
| 100 day SMA | 198.11 | 197.77 | 197.42 |
| 150 day SMA | 184.38 | 184.08 | 183.77 |
| 200 day SMA | 179.14 | 178.97 | 178.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.