PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 155.89 and 158.8 | Daily Target 1 | 155.04 | | Daily Target 2 | 156.73 | | Daily Target 3 | 157.94666666667 | | Daily Target 4 | 159.64 | | Daily Target 5 | 160.86 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
158.43 (0.32%) |
159.16 |
156.25 - 159.16 |
0.9119 times |
Wed 16 October 2024 |
157.93 (2.03%) |
156.59 |
156.59 - 159.32 |
0.8135 times |
Tue 15 October 2024 |
154.79 (0.01%) |
154.44 |
154.35 - 158.79 |
1.3379 times |
Mon 14 October 2024 |
154.78 (-0.25%) |
154.32 |
154.12 - 154.94 |
0.9111 times |
Fri 11 October 2024 |
155.17 (1.41%) |
153.01 |
153.01 - 155.62 |
1.0729 times |
Thu 10 October 2024 |
153.01 (-0.18%) |
152.10 |
151.69 - 153.24 |
0.8775 times |
Wed 09 October 2024 |
153.28 (-1.04%) |
154.06 |
150.70 - 155.01 |
0.9448 times |
Tue 08 October 2024 |
154.89 (-0.39%) |
155.10 |
153.30 - 156.29 |
1.1049 times |
Mon 07 October 2024 |
155.50 (-1.62%) |
156.94 |
154.65 - 157.05 |
0.9351 times |
Fri 04 October 2024 |
158.06 (1.82%) |
157.36 |
156.76 - 159.79 |
1.0905 times |
Thu 03 October 2024 |
155.23 (-1.8%) |
156.46 |
154.64 - 157.20 |
0.8711 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 156.28 and 161.48 | Weekly Target 1 | 152.09 | | Weekly Target 2 | 155.26 | | Weekly Target 3 | 157.29 | | Weekly Target 4 | 160.46 | | Weekly Target 5 | 162.49 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
158.43 (2.1%) |
154.32 |
154.12 - 159.32 |
0.7333 times |
Fri 11 October 2024 |
155.17 (-1.83%) |
156.94 |
150.70 - 157.05 |
0.9106 times |
Fri 04 October 2024 |
158.06 (-2.95%) |
161.40 |
154.64 - 162.76 |
0.9028 times |
Fri 27 September 2024 |
162.87 (2.76%) |
159.17 |
157.19 - 165.51 |
1.26 times |
Fri 20 September 2024 |
158.49 (4.13%) |
152.93 |
152.56 - 162.08 |
1.557 times |
Fri 13 September 2024 |
152.21 (-3.22%) |
157.09 |
145.04 - 158.07 |
1.7149 times |
Fri 06 September 2024 |
157.28 (-7.54%) |
168.55 |
156.61 - 170.42 |
0.892 times |
Fri 30 August 2024 |
170.10 (0%) |
170.49 |
168.64 - 171.00 |
0.1959 times |
Fri 30 August 2024 |
170.10 (0.37%) |
169.93 |
166.65 - 171.85 |
0.9518 times |
Fri 23 August 2024 |
169.47 (2.44%) |
165.44 |
163.31 - 170.57 |
0.8818 times |
Fri 16 August 2024 |
165.44 (2.27%) |
162.00 |
159.12 - 168.20 |
1.2489 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 148.54 and 160.6 | Monthly Target 1 | 145.24 | | Monthly Target 2 | 151.83 | | Monthly Target 3 | 157.29666666667 | | Monthly Target 4 | 163.89 | | Monthly Target 5 | 169.36 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
158.43 (-2.46%) |
162.52 |
150.70 - 162.76 |
0.4159 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9983 times |
Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
1.0365 times |
Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.0875 times |
Fri 28 June 2024 |
149.02 (-2.02%) |
152.97 |
142.32 - 153.91 |
1.0137 times |
Fri 31 May 2024 |
152.10 (-0.53%) |
152.35 |
145.70 - 164.56 |
1.011 times |
Tue 30 April 2024 |
152.91 (-5.61%) |
161.73 |
145.58 - 161.79 |
1.2715 times |
Thu 28 March 2024 |
161.99 (5.53%) |
153.59 |
150.61 - 163.22 |
0.9477 times |
Thu 29 February 2024 |
153.50 (3.46%) |
149.20 |
143.76 - 156.69 |
1.2329 times |
Wed 31 January 2024 |
148.37 (-7.56%) |
159.57 |
145.74 - 161.67 |
0.985 times |
Fri 29 December 2023 |
160.51 (7.51%) |
149.53 |
148.78 - 164.69 |
1.1839 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 156.22 | | 12 day DMA | 155.76 | | 20 day DMA | 157.91 | | 35 day DMA | 158.16 | | 50 day DMA | 160.4 | | 100 day DMA | 156.83 | | 150 day DMA | 155.96 | | 200 day DMA | 154.87 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.72 | 155.86 | 154.82 | | 12 day EMA | 156.6 | 156.27 | 155.97 | | 20 day EMA | 157.18 | 157.05 | 156.96 | | 35 day EMA | 158.79 | 158.81 | 158.86 | | 50 day EMA | 160.1 | 160.17 | 160.26 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.22 | 155.14 | 154.21 | | 12 day SMA | 155.76 | 156.06 | 156.44 | | 20 day SMA | 157.91 | 158.09 | 158.07 | | 35 day SMA | 158.16 | 158.47 | 158.77 | | 50 day SMA | 160.4 | 160.47 | 160.5 | | 100 day SMA | 156.83 | 156.75 | 156.64 | | 150 day SMA | 155.96 | 155.93 | 155.89 | | 200 day SMA | 154.87 | 154.84 | 154.8 |
|
|
