Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.64 and 172.75
| Daily Target 1 | 160.35 |
| Daily Target 2 | 163.82 |
| Daily Target 3 | 167.45666666667 |
| Daily Target 4 | 170.93 |
| Daily Target 5 | 174.57 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (0.98%) | 165.66 | 163.98 - 171.09 | 0.6966 times | Thu 19 February 2026 | 165.67 (-1.49%) | 167.42 | 165.48 - 168.32 | 0.7687 times | Wed 18 February 2026 | 168.18 (1.55%) | 164.57 | 163.78 - 170.35 | 0.9727 times | Tue 17 February 2026 | 165.61 (-3.35%) | 171.71 | 165.04 - 176.06 | 0.9987 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 1.2089 times | Fri 13 February 2026 | 171.35 (-3.32%) | 177.09 | 171.24 - 179.34 | 1.2089 times | Thu 12 February 2026 | 177.24 (2.32%) | 174.25 | 172.71 - 178.93 | 1.126 times | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.1748 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.0715 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 0.7733 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.4628 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 159.4 and 171.68
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 181.33 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2841 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4517 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 2.0007 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0875 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.2112 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8907 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.9102 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0778 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.9051 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.181 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6132 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.52 and 185.12
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 167.46 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.30 (6.7%) | 156.29 | 155.74 - 179.34 | 1.0856 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9991 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0041 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8927 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1878 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9439 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8782 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0745 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1276 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8066 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2166 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 168.28 |
| 20 day DMA | 164.74 |
| 35 day DMA | 164.06 |
| 50 day DMA | 164.73 |
| 100 day DMA | 164.56 |
| 150 day DMA | 169.19 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 167.8 | 168.86 |
| 12 day EMA | 167.27 | 167.27 | 167.56 |
| 20 day EMA | 166.31 | 166.21 | 166.27 |
| 35 day EMA | 165.55 | 165.45 | 165.44 |
| 50 day EMA | 164.97 | 164.87 | 164.84 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 168.43 | 170.75 |
| 12 day SMA | 168.28 | 168.13 | 167.55 |
| 20 day SMA | 164.74 | 164.34 | 164.22 |
| 35 day SMA | 164.06 | 163.81 | 163.77 |
| 50 day SMA | 164.73 | 164.69 | 164.66 |
| 100 day SMA | 164.56 | 164.62 | 164.71 |
| 150 day SMA | 169.19 | 169.26 | 169.37 |
| 200 day SMA | 169 | 168.95 | 168.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.