Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 165.53 and 167.77
| Daily Target 1 | 164.91 |
| Daily Target 2 | 166.14 |
| Daily Target 3 | 167.15 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 169.39 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1418 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.8752 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.0479 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.7699 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.6517 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.8831 times | Wed 20 May 2026 | 158.98 (1.61%) | 156.10 | 154.12 - 159.49 | 1.1653 times | Tue 19 May 2026 | 156.46 (-2.06%) | 158.66 | 155.38 - 160.57 | 1.2355 times | Mon 18 May 2026 | 159.75 (-1.5%) | 161.61 | 159.12 - 162.79 | 1.0066 times | Fri 15 May 2026 | 162.18 (-4.07%) | 168.63 | 162.12 - 170.07 | 1.223 times | Thu 14 May 2026 | 169.06 (1.49%) | 168.91 | 168.72 - 171.63 | 0.8429 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.77 and 173.59
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 163.69 |
| Weekly Target 3 | 167.83666666667 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8803 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.1345 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1318 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.6891 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.6088 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9158 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0352 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0407 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.863 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7007 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.965 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 150.5 and 171
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 165.37 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0958 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1139 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0421 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2508 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9301 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9347 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.831 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1056 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.8786 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8175 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0002 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 164.22 |
| 20 day DMA | 166.58 |
| 35 day DMA | 164.46 |
| 50 day DMA | 159.82 |
| 100 day DMA | 160.23 |
| 150 day DMA | 160.89 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 166.4 | 165.52 |
| 12 day EMA | 165.75 | 165.45 | 164.95 |
| 20 day EMA | 165.1 | 164.86 | 164.51 |
| 35 day EMA | 162.22 | 161.92 | 161.55 |
| 50 day EMA | 159.38 | 159.05 | 158.68 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 166.05 | 164.21 |
| 12 day SMA | 164.22 | 164.36 | 164.78 |
| 20 day SMA | 166.58 | 166.7 | 166.87 |
| 35 day SMA | 164.46 | 164.14 | 163.77 |
| 50 day SMA | 159.82 | 159.36 | 158.9 |
| 100 day SMA | 160.23 | 160.18 | 160.11 |
| 150 day SMA | 160.89 | 160.88 | 160.89 |
| 200 day SMA | 165.29 | 165.34 | 165.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.