Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 215.71 and 218.23
| Daily Target 1 | 215.27 |
| Daily Target 2 | 216.14 |
| Daily Target 3 | 217.79 |
| Daily Target 4 | 218.66 |
| Daily Target 5 | 220.31 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (-0.39%) | 218.99 | 216.92 - 219.44 | 0.8851 times | Thu 27 August 2026 | 217.85 (0.28%) | 217.00 | 216.89 - 218.46 | 0.9081 times | Wed 26 August 2026 | 217.24 (-1.15%) | 220.09 | 217.24 - 221.00 | 1.2399 times | Tue 25 August 2026 | 219.76 (0.77%) | 219.00 | 216.63 - 219.99 | 0.7079 times | Mon 24 August 2026 | 218.07 (0.55%) | 216.91 | 216.66 - 218.87 | 0.9591 times | Fri 21 August 2026 | 216.87 (0.15%) | 217.54 | 216.32 - 218.49 | 1.2711 times | Thu 20 August 2026 | 216.55 (-0.6%) | 217.00 | 216.13 - 219.76 | 0.8875 times | Wed 19 August 2026 | 217.86 (0.76%) | 218.01 | 217.00 - 218.52 | 0.8841 times | Tue 18 August 2026 | 216.21 (-0.8%) | 218.97 | 216.18 - 219.71 | 1.2416 times | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 1.0157 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 1.0849 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 216.82 and 221.19
| Weekly Target 1 | 213.84 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 218.21333333333 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7534 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8495 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.9013 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.036 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6964 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.2931 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4674 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9343 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4764 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5922 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8799 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 212.79 and 219.22
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 217.81333333333 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 224.24 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (-0.14%) | 220.57 | 215.00 - 221.43 | 1.035 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7944 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0227 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9359 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9514 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.89 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0683 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.7943 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7983 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7097 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9443 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 217.82 |
| 20 day DMA | 217.5 |
| 35 day DMA | 214.4 |
| 50 day DMA | 205.01 |
| 100 day DMA | 186.2 |
| 150 day DMA | 176.3 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.59 | 217.88 | 217.9 |
| 12 day EMA | 217.47 | 217.55 | 217.5 |
| 20 day EMA | 216.11 | 216.02 | 215.83 |
| 35 day EMA | 210.04 | 209.63 | 209.15 |
| 50 day EMA | 204.05 | 203.52 | 202.94 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 217.96 | 217.7 |
| 12 day SMA | 217.82 | 217.91 | 217.81 |
| 20 day SMA | 217.5 | 217.51 | 217.65 |
| 35 day SMA | 214.4 | 213.72 | 213.04 |
| 50 day SMA | 205.01 | 204.17 | 203.24 |
| 100 day SMA | 186.2 | 185.58 | 184.94 |
| 150 day SMA | 176.3 | 175.92 | 175.54 |
| 200 day SMA | 173 | 172.72 | 172.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.