PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 182.13 and 184.18 | Daily Target 1 | 180.44 | | Daily Target 2 | 181.76 | | Daily Target 3 | 182.49333333333 | | Daily Target 4 | 183.81 | | Daily Target 5 | 184.54 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.07 (-0.57%) |
182.81 |
181.18 - 183.23 |
0.6512 times |
Thu 10 July 2025 |
184.12 (1.4%) |
181.65 |
181.48 - 186.33 |
1.0965 times |
Wed 09 July 2025 |
181.57 (0.94%) |
181.06 |
179.46 - 181.62 |
0.7363 times |
Tue 08 July 2025 |
179.88 (-0.57%) |
181.53 |
179.46 - 181.93 |
1.0826 times |
Mon 07 July 2025 |
180.92 (-0.9%) |
180.70 |
179.11 - 182.77 |
1.1425 times |
Thu 03 July 2025 |
182.56 (0.04%) |
182.80 |
180.95 - 182.81 |
0.4267 times |
Wed 02 July 2025 |
182.49 (2.63%) |
178.53 |
176.82 - 183.03 |
1.1462 times |
Tue 01 July 2025 |
177.81 (3.49%) |
170.59 |
169.56 - 178.97 |
1.0649 times |
Mon 30 June 2025 |
171.81 (-0.89%) |
173.14 |
170.73 - 174.30 |
1.2987 times |
Fri 27 June 2025 |
173.36 (0.03%) |
173.72 |
172.60 - 175.43 |
1.3545 times |
Thu 26 June 2025 |
173.31 (-0.61%) |
174.70 |
172.55 - 174.82 |
0.8557 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 181.09 and 188.31 | Weekly Target 1 | 175.62 | | Weekly Target 2 | 179.34 | | Weekly Target 3 | 182.83666666667 | | Weekly Target 4 | 186.56 | | Weekly Target 5 | 190.06 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.07 (0.28%) |
180.70 |
179.11 - 186.33 |
0.9421 times |
Thu 03 July 2025 |
182.56 (5.31%) |
173.14 |
169.56 - 183.03 |
0.7875 times |
Fri 27 June 2025 |
173.36 (-0.06%) |
172.18 |
171.95 - 179.72 |
1.2955 times |
Fri 20 June 2025 |
173.47 (4.81%) |
169.54 |
168.46 - 174.37 |
1.0136 times |
Fri 13 June 2025 |
165.51 (0.44%) |
165.33 |
163.22 - 171.15 |
1.3367 times |
Fri 06 June 2025 |
164.78 (0.37%) |
163.23 |
158.24 - 165.00 |
1.2839 times |
Fri 30 May 2025 |
164.18 (1.24%) |
163.03 |
160.99 - 165.35 |
0.6806 times |
Fri 23 May 2025 |
162.17 (-2.62%) |
164.45 |
159.20 - 167.41 |
0.9368 times |
Fri 16 May 2025 |
166.54 (4.56%) |
165.74 |
163.76 - 169.79 |
0.9431 times |
Fri 09 May 2025 |
159.28 (1.23%) |
157.22 |
153.66 - 160.07 |
0.7803 times |
Fri 02 May 2025 |
157.35 (0.03%) |
156.92 |
148.14 - 158.72 |
1.1637 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 176.32 and 193.09 | Monthly Target 1 | 162.88 | | Monthly Target 2 | 172.98 | | Monthly Target 3 | 179.65333333333 | | Monthly Target 4 | 189.75 | | Monthly Target 5 | 196.42 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.07 (6.55%) |
170.59 |
169.56 - 186.33 |
0.4006 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.4143 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
1.0117 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.526 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.286 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.0878 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9126 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6793 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7445 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9373 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9653 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 181.91 | | 12 day DMA | 178.77 | | 20 day DMA | 175.62 | | 35 day DMA | 170.55 | | 50 day DMA | 167.5 | | 100 day DMA | 161.06 | | 150 day DMA | 161.06 | | 200 day DMA | 160.23 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.09 | 181.6 | 180.34 | | 12 day EMA | 179.25 | 178.55 | 177.54 | | 20 day EMA | 176.33 | 175.62 | 174.73 | | 35 day EMA | 172.15 | 171.51 | 170.77 | | 50 day EMA | 167.99 | 167.37 | 166.69 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.91 | 181.81 | 181.48 | | 12 day SMA | 178.77 | 178.31 | 177.58 | | 20 day SMA | 175.62 | 174.96 | 174.11 | | 35 day SMA | 170.55 | 170.1 | 169.59 | | 50 day SMA | 167.5 | 167 | 166.46 | | 100 day SMA | 161.06 | 160.95 | 160.85 | | 150 day SMA | 161.06 | 160.96 | 160.87 | | 200 day SMA | 160.23 | 160.1 | 159.97 |
|
|
