Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 155.65 and 159.28
| Daily Target 1 | 152.68 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 156.31333333333 |
| Daily Target 4 | 158.61 |
| Daily Target 5 | 159.94 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 1.2228 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 1.0168 times | Fri 10 April 2026 | 156.12 (0.63%) | 155.65 | 154.83 - 156.93 | 0.8085 times | Thu 09 April 2026 | 155.15 (1.23%) | 151.90 | 149.47 - 155.92 | 1.0229 times | Wed 08 April 2026 | 153.26 (3.44%) | 151.86 | 151.86 - 155.00 | 1.2115 times | Tue 07 April 2026 | 148.17 (-0.36%) | 148.06 | 147.28 - 148.95 | 1.2744 times | Mon 06 April 2026 | 148.71 (-0.42%) | 148.60 | 146.17 - 149.19 | 0.6386 times | Thu 02 April 2026 | 149.34 (0.12%) | 148.59 | 146.67 - 150.81 | 0.7207 times | Wed 01 April 2026 | 149.16 (-0.24%) | 148.84 | 148.03 - 149.81 | 1.006 times | Tue 31 March 2026 | 149.52 (1.04%) | 149.86 | 147.63 - 151.91 | 1.0778 times | Mon 30 March 2026 | 147.98 (-0.29%) | 149.66 | 147.04 - 149.66 | 1.219 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 155.36 and 159.57
| Weekly Target 1 | 151.91 |
| Weekly Target 2 | 154.59 |
| Weekly Target 3 | 156.12 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 157.27 (0.74%) | 155.44 | 153.44 - 157.65 | 0.448 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9914 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.8049 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.1086 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.7503 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.4311 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.4515 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.1994 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.3425 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4723 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 2.0917 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 151.72 and 163.2
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 153.69666666667 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 165.18 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 157.27 (5.18%) | 148.84 | 146.17 - 157.65 | 0.3909 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1391 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3673 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0167 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0217 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9083 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2086 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9604 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8936 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0933 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1474 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 155.72 |
| 12 day DMA | 151.66 |
| 20 day DMA | 149.14 |
| 35 day DMA | 152.01 |
| 50 day DMA | 156.43 |
| 100 day DMA | 159.76 |
| 150 day DMA | 163.23 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 154.43 | 153.25 |
| 12 day EMA | 152.79 | 151.97 | 151.09 |
| 20 day EMA | 152.1 | 151.56 | 151.01 |
| 35 day EMA | 153.8 | 153.6 | 153.41 |
| 50 day EMA | 156.55 | 156.52 | 156.51 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.72 | 153.9 | 152.28 |
| 12 day SMA | 151.66 | 150.96 | 150.24 |
| 20 day SMA | 149.14 | 148.57 | 148.09 |
| 35 day SMA | 152.01 | 152.3 | 152.55 |
| 50 day SMA | 156.43 | 156.42 | 156.42 |
| 100 day SMA | 159.76 | 159.74 | 159.77 |
| 150 day SMA | 163.23 | 163.41 | 163.59 |
| 200 day SMA | 166.91 | 167 | 167.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.