PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 164.7 and 167.21 | Daily Target 1 | 162.77 | | Daily Target 2 | 164.12 | | Daily Target 3 | 165.28 | | Daily Target 4 | 166.63 | | Daily Target 5 | 167.79 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
165.47 (0.78%) |
164.08 |
163.93 - 166.44 |
1.2882 times |
Mon 08 December 2025 |
164.19 (-0.35%) |
165.16 |
163.75 - 166.40 |
1.051 times |
Fri 05 December 2025 |
164.77 (0.7%) |
162.64 |
162.64 - 165.13 |
0.2566 times |
Thu 04 December 2025 |
163.62 (0.28%) |
162.94 |
162.09 - 164.70 |
1.1148 times |
Wed 03 December 2025 |
163.17 (1.44%) |
161.75 |
160.88 - 164.01 |
1.0956 times |
Tue 02 December 2025 |
160.86 (-0.62%) |
162.61 |
160.80 - 162.81 |
0.975 times |
Mon 01 December 2025 |
161.87 (0.09%) |
160.37 |
160.20 - 163.10 |
1.4587 times |
Fri 28 November 2025 |
161.72 (-0.25%) |
162.00 |
161.14 - 163.05 |
0.5591 times |
Wed 26 November 2025 |
162.12 (-0.64%) |
162.16 |
161.74 - 163.78 |
0.8938 times |
Tue 25 November 2025 |
163.16 (3.16%) |
159.66 |
155.10 - 164.44 |
1.3073 times |
Mon 24 November 2025 |
158.16 (-1.54%) |
160.23 |
157.99 - 160.69 |
1.5411 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 164.61 and 167.3 | Weekly Target 1 | 162.53 | | Weekly Target 2 | 164 | | Weekly Target 3 | 165.22 | | Weekly Target 4 | 166.69 | | Weekly Target 5 | 167.91 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
165.47 (0.42%) |
165.16 |
163.75 - 166.44 |
0.3793 times |
Fri 05 December 2025 |
164.77 (1.89%) |
160.37 |
160.20 - 165.13 |
0.7947 times |
Fri 28 November 2025 |
161.72 (0.68%) |
160.23 |
155.10 - 164.44 |
0.6975 times |
Fri 21 November 2025 |
160.63 (0.97%) |
158.31 |
154.52 - 162.05 |
1.1256 times |
Fri 14 November 2025 |
159.09 (0.28%) |
158.75 |
156.28 - 162.82 |
1.0634 times |
Fri 07 November 2025 |
158.64 (-0.89%) |
158.50 |
154.40 - 159.13 |
1.2691 times |
Fri 31 October 2025 |
160.07 (0%) |
160.18 |
159.85 - 162.27 |
0.3157 times |
Fri 31 October 2025 |
160.07 (-2.85%) |
164.61 |
152.17 - 166.67 |
1.7491 times |
Fri 24 October 2025 |
164.77 (-2.83%) |
169.90 |
163.57 - 172.19 |
1.2895 times |
Fri 17 October 2025 |
169.57 (-0.05%) |
166.93 |
166.87 - 176.68 |
1.316 times |
Tue 07 October 2025 |
169.66 (-2.66%) |
173.49 |
168.52 - 173.59 |
0.3837 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 162.84 and 169.08 | Monthly Target 1 | 157.8 | | Monthly Target 2 | 161.63 | | Monthly Target 3 | 164.03666666667 | | Monthly Target 4 | 167.87 | | Monthly Target 5 | 170.28 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
165.47 (2.32%) |
160.37 |
160.20 - 166.44 |
0.2682 times |
Fri 28 November 2025 |
161.72 (1.03%) |
158.50 |
154.40 - 164.44 |
0.9491 times |
Fri 31 October 2025 |
160.07 (-7.96%) |
173.39 |
152.17 - 177.26 |
1.2629 times |
Tue 30 September 2025 |
173.91 (-5.69%) |
182.25 |
163.95 - 189.00 |
1.0036 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
0.9338 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.1424 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.1989 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.8576 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.2936 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.0901 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.9221 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 164.24 | | 12 day DMA | 162.48 | | 20 day DMA | 160.63 | | 35 day DMA | 161.2 | | 50 day DMA | 164.39 | | 100 day DMA | 171.43 | | 150 day DMA | 170.43 | | 200 day DMA | 166.36 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.18 | 163.53 | 163.2 | | 12 day EMA | 162.65 | 162.14 | 161.77 | | 20 day EMA | 162.12 | 161.77 | 161.52 | | 35 day EMA | 163.54 | 163.43 | 163.38 | | 50 day EMA | 165.3 | 165.29 | 165.33 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.24 | 163.32 | 162.86 | | 12 day SMA | 162.48 | 161.68 | 161.1 | | 20 day SMA | 160.63 | 160.29 | 160.02 | | 35 day SMA | 161.2 | 161.32 | 161.47 | | 50 day SMA | 164.39 | 164.56 | 164.77 | | 100 day SMA | 171.43 | 171.54 | 171.73 | | 150 day SMA | 170.43 | 170.37 | 170.32 | | 200 day SMA | 166.36 | 166.37 | 166.4 |
|
|
