PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 163.23 and 166.3 | Daily Target 1 | 162.72 | | Daily Target 2 | 163.74 | | Daily Target 3 | 165.78666666667 | | Daily Target 4 | 166.81 | | Daily Target 5 | 168.86 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
164.77 (-0.64%) |
167.83 |
164.76 - 167.83 |
0.9585 times |
Thu 23 October 2025 |
165.83 (-2.38%) |
168.96 |
163.57 - 170.21 |
1.7 times |
Wed 22 October 2025 |
169.88 (-0.82%) |
171.47 |
169.11 - 172.19 |
1.0137 times |
Tue 21 October 2025 |
171.28 (1.08%) |
169.60 |
169.58 - 171.75 |
0.696 times |
Mon 20 October 2025 |
169.45 (-0.07%) |
169.90 |
168.28 - 171.30 |
0.5809 times |
Fri 17 October 2025 |
169.57 (0.2%) |
170.07 |
168.74 - 171.43 |
0.7697 times |
Thu 16 October 2025 |
169.23 (-1.04%) |
172.71 |
169.00 - 172.71 |
1.3282 times |
Wed 15 October 2025 |
171.01 (-1.68%) |
173.33 |
170.90 - 173.98 |
0.9347 times |
Tue 14 October 2025 |
173.94 (3.26%) |
168.65 |
167.39 - 176.68 |
1.1487 times |
Mon 13 October 2025 |
168.45 (-0.71%) |
166.93 |
166.87 - 169.30 |
0.8697 times |
Tue 07 October 2025 |
169.66 (-0.8%) |
170.93 |
168.52 - 171.25 |
0.9892 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 159.86 and 168.48 | Weekly Target 1 | 158.22 | | Weekly Target 2 | 161.5 | | Weekly Target 3 | 166.84333333333 | | Weekly Target 4 | 170.12 | | Weekly Target 5 | 175.46 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
164.77 (-2.83%) |
169.90 |
163.57 - 172.19 |
1.4446 times |
Fri 17 October 2025 |
169.57 (-0.05%) |
166.93 |
166.87 - 176.68 |
1.4743 times |
Tue 07 October 2025 |
169.66 (-2.66%) |
173.49 |
168.52 - 173.59 |
0.4299 times |
Fri 03 October 2025 |
174.29 (1.48%) |
173.10 |
170.09 - 177.26 |
1.2121 times |
Fri 26 September 2025 |
171.74 (-2.45%) |
175.44 |
163.95 - 176.73 |
1.2914 times |
Fri 19 September 2025 |
176.06 (-1.99%) |
180.01 |
174.86 - 182.25 |
1.092 times |
Fri 12 September 2025 |
179.63 (-4.26%) |
186.66 |
179.47 - 187.78 |
1.1806 times |
Fri 05 September 2025 |
187.63 (1.75%) |
182.25 |
181.45 - 189.00 |
0.6791 times |
Fri 29 August 2025 |
184.41 (0%) |
187.72 |
183.32 - 188.13 |
0.215 times |
Fri 29 August 2025 |
184.41 (-1.55%) |
187.33 |
183.32 - 189.51 |
0.981 times |
Fri 22 August 2025 |
187.31 (3.86%) |
181.01 |
180.23 - 188.43 |
1.1636 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 157.33 and 171.02 | Monthly Target 1 | 154.84 | | Monthly Target 2 | 159.81 | | Monthly Target 3 | 168.53333333333 | | Monthly Target 4 | 173.5 | | Monthly Target 5 | 182.22 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
164.77 (-5.26%) |
173.39 |
163.57 - 177.26 |
0.7907 times |
Tue 30 September 2025 |
173.91 (-5.69%) |
182.25 |
163.95 - 189.00 |
1.0029 times |
Fri 29 August 2025 |
184.41 (10.15%) |
166.62 |
164.92 - 189.51 |
0.9331 times |
Thu 31 July 2025 |
167.41 (-2.56%) |
170.59 |
163.20 - 186.33 |
1.1416 times |
Mon 30 June 2025 |
171.81 (4.65%) |
163.23 |
158.24 - 179.72 |
1.1981 times |
Fri 30 May 2025 |
164.18 (5.47%) |
156.59 |
152.72 - 169.79 |
0.857 times |
Wed 30 April 2025 |
155.67 (8.12%) |
143.52 |
134.05 - 158.72 |
1.2927 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.0893 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
0.9215 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.773 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.5754 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 168.24 | | 12 day DMA | 169.51 | | 20 day DMA | 171.15 | | 35 day DMA | 175.47 | | 50 day DMA | 178.17 | | 100 day DMA | 175.21 | | 150 day DMA | 168.27 | | 200 day DMA | 166.87 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.46 | 168.8 | 170.28 | | 12 day EMA | 169.53 | 170.4 | 171.23 | | 20 day EMA | 171.31 | 172 | 172.65 | | 35 day EMA | 174.15 | 174.7 | 175.22 | | 50 day EMA | 177.07 | 177.57 | 178.05 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.24 | 169.2 | 169.88 | | 12 day SMA | 169.51 | 170.3 | 171.05 | | 20 day SMA | 171.15 | 171.65 | 172.06 | | 35 day SMA | 175.47 | 176.04 | 176.57 | | 50 day SMA | 178.17 | 178.5 | 178.7 | | 100 day SMA | 175.21 | 175.2 | 175.18 | | 150 day SMA | 168.27 | 168.17 | 168.06 | | 200 day SMA | 166.87 | 166.81 | 166.73 |
|
|
