PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive Strong Daily Stock price targets for PenskeAutomotive PAG are 151.01 and 154.43 | Daily Target 1 | 148.46 | | Daily Target 2 | 150.14 | | Daily Target 3 | 151.88333333333 | | Daily Target 4 | 153.56 | | Daily Target 5 | 155.3 |
Daily price and volume Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.81 (1.42%) |
150.21 |
150.21 - 153.63 |
1.5742 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
1.9578 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (-0.67%) |
149.58 |
148.22 - 150.76 |
0 times |
Tue 15 April 2025 |
150.70 (-0.4%) |
151.43 |
149.71 - 152.61 |
1.1405 times |
Mon 14 April 2025 |
151.31 (-0.21%) |
152.84 |
147.70 - 153.45 |
2.4802 times |
Fri 11 April 2025 |
151.63 (1.89%) |
149.69 |
148.07 - 153.49 |
2.8473 times |
Thu 10 April 2025 |
148.82 (-2.69%) |
152.00 |
143.90 - 152.00 |
2.8975 times |
Weekly price and charts PenskeAutomotive Strong weekly Stock price targets for PenskeAutomotive PAG are 150.02 and 155.43 | Weekly Target 1 | 145.81 | | Weekly Target 2 | 148.81 | | Weekly Target 3 | 151.22 | | Weekly Target 4 | 154.22 | | Weekly Target 5 | 156.63 |
Weekly price and volumes for Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.81 (1.42%) |
149.58 |
148.22 - 153.63 |
0.2854 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0.3549 times |
Wed 16 April 2025 |
149.69 (0%) |
149.58 |
148.22 - 150.76 |
0 times |
Wed 16 April 2025 |
149.69 (-1.28%) |
152.84 |
147.70 - 153.45 |
0.6563 times |
Fri 11 April 2025 |
151.63 (6.94%) |
138.05 |
134.05 - 154.15 |
3.061 times |
Fri 04 April 2025 |
141.79 (0.34%) |
140.00 |
136.86 - 150.15 |
2.7292 times |
Fri 28 March 2025 |
141.31 (-5.4%) |
151.12 |
139.56 - 154.64 |
1.2407 times |
Fri 21 March 2025 |
149.38 (0.91%) |
147.21 |
146.32 - 151.58 |
1.6725 times |
Fri 14 March 2025 |
148.04 (-12.51%) |
167.81 |
143.03 - 169.19 |
1.9893 times |
Monthly price and charts PenskeAutomotive Strong monthly Stock price targets for PenskeAutomotive PAG are 142.93 and 163.03 | Monthly Target 1 | 126.57 | | Monthly Target 2 | 139.19 | | Monthly Target 3 | 146.67 | | Monthly Target 4 | 159.29 | | Monthly Target 5 | 166.77 |
Monthly price and volumes Penske Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.81 (5.44%) |
143.52 |
134.05 - 154.15 |
1.173 times |
Mon 31 March 2025 |
143.98 (-14.67%) |
169.67 |
139.56 - 170.04 |
1.3098 times |
Fri 28 February 2025 |
168.73 (1.87%) |
162.02 |
160.75 - 180.12 |
1.108 times |
Fri 31 January 2025 |
165.63 (8.65%) |
152.95 |
148.50 - 169.78 |
0.9295 times |
Tue 31 December 2024 |
152.44 (-8.98%) |
164.45 |
152.21 - 165.52 |
0.6919 times |
Tue 26 November 2024 |
167.48 (11.23%) |
150.85 |
149.84 - 173.18 |
0.7583 times |
Thu 31 October 2024 |
150.57 (-7.3%) |
162.52 |
148.49 - 162.76 |
0.9547 times |
Mon 30 September 2024 |
162.42 (-4.51%) |
168.55 |
145.04 - 170.42 |
0.9831 times |
Fri 30 August 2024 |
170.10 (-2.3%) |
172.11 |
156.70 - 174.32 |
1.0208 times |
Wed 31 July 2024 |
174.11 (16.84%) |
149.15 |
143.15 - 179.72 |
1.071 times |
Fri 28 June 2024 |
149.02 (-2.02%) |
152.97 |
142.32 - 153.91 |
0.9983 times |
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value | | 5 day DMA | 150.11 | | 12 day DMA | 150.45 | | 20 day DMA | 147.52 | | 35 day DMA | 151.02 | | 50 day DMA | 156.08 | | 100 day DMA | 158.25 | | 150 day DMA | 157.76 | | 200 day DMA | 158.42 | EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.4 | 149.7 | 149.7 | | 12 day EMA | 149.68 | 149.29 | 149.22 | | 20 day EMA | 149.95 | 149.75 | 149.76 | | 35 day EMA | 152.91 | 152.98 | 153.17 | | 50 day EMA | 156.45 | 156.64 | 156.92 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.11 | 149.69 | 149.69 | | 12 day SMA | 150.45 | 149.49 | 148.73 | | 20 day SMA | 147.52 | 147.42 | 147.66 | | 35 day SMA | 151.02 | 151.36 | 151.88 | | 50 day SMA | 156.08 | 156.38 | 156.7 | | 100 day SMA | 158.25 | 158.33 | 158.43 | | 150 day SMA | 157.76 | 157.74 | 157.74 | | 200 day SMA | 158.42 | 158.39 | 158.37 |
|
|
