BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 13.19 and 13.26 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.24 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.31 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.23 (-0.15%) |
13.28 |
13.21 - 13.28 |
0.9353 times |
Thu 10 July 2025 |
13.25 (0%) |
13.28 |
13.23 - 13.33 |
0.7487 times |
Wed 09 July 2025 |
13.25 (-0.23%) |
13.32 |
13.23 - 13.32 |
1.4 times |
Tue 08 July 2025 |
13.28 (0.38%) |
13.25 |
13.22 - 13.29 |
0.9369 times |
Mon 07 July 2025 |
13.23 (-0.15%) |
13.25 |
13.18 - 13.25 |
0.6852 times |
Thu 03 July 2025 |
13.25 (0.3%) |
13.24 |
13.20 - 13.33 |
0.4309 times |
Wed 02 July 2025 |
13.21 (0.08%) |
13.22 |
13.15 - 13.22 |
0.5093 times |
Tue 01 July 2025 |
13.20 (0.46%) |
13.19 |
13.11 - 13.21 |
1.3744 times |
Mon 30 June 2025 |
13.14 (0.77%) |
13.09 |
13.03 - 13.15 |
2.0258 times |
Fri 27 June 2025 |
13.04 (0.54%) |
13.01 |
12.99 - 13.04 |
0.9534 times |
Thu 26 June 2025 |
12.97 (0.62%) |
12.93 |
12.87 - 13.00 |
1.301 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 13.13 and 13.28 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.23 (-0.15%) |
13.25 |
13.18 - 13.33 |
1.1494 times |
Thu 03 July 2025 |
13.25 (1.61%) |
13.09 |
13.03 - 13.33 |
1.0601 times |
Fri 27 June 2025 |
13.04 (1.16%) |
12.93 |
12.84 - 13.04 |
1.419 times |
Fri 20 June 2025 |
12.89 (-0.23%) |
12.82 |
12.80 - 12.93 |
0.3806 times |
Fri 13 June 2025 |
12.92 (0.86%) |
12.84 |
12.83 - 13.05 |
0.9673 times |
Fri 06 June 2025 |
12.81 (0.79%) |
12.70 |
12.60 - 12.84 |
1.0817 times |
Fri 30 May 2025 |
12.71 (0.95%) |
12.67 |
12.53 - 12.78 |
0.8383 times |
Fri 23 May 2025 |
12.59 (-0.47%) |
12.55 |
12.41 - 12.63 |
1.2768 times |
Fri 16 May 2025 |
12.65 (0.32%) |
12.72 |
12.55 - 12.88 |
1.069 times |
Fri 09 May 2025 |
12.61 (0.24%) |
12.57 |
12.45 - 12.65 |
0.7579 times |
Fri 02 May 2025 |
12.58 (1.94%) |
12.38 |
12.23 - 12.62 |
1.1244 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 13.17 and 13.39 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.23 (0.68%) |
13.19 |
13.11 - 13.33 |
0.2805 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.7104 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.7078 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.2614 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.7787 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.9405 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.585 times |
Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.9049 times |
Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.8194 times |
Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
1.0114 times |
Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.7133 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.16 | | 20 day DMA | 13.07 | | 35 day DMA | 12.91 | | 50 day DMA | 12.82 | | 100 day DMA | 12.71 | | 150 day DMA | 12.98 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.23 | 13.22 | | 12 day EMA | 13.17 | 13.16 | 13.14 | | 20 day EMA | 13.09 | 13.08 | 13.06 | | 35 day EMA | 12.93 | 12.91 | 12.89 | | 50 day EMA | 12.82 | 12.8 | 12.78 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.25 | 13.24 | | 12 day SMA | 13.16 | 13.14 | 13.11 | | 20 day SMA | 13.07 | 13.05 | 13.03 | | 35 day SMA | 12.91 | 12.89 | 12.87 | | 50 day SMA | 12.82 | 12.8 | 12.78 | | 100 day SMA | 12.71 | 12.71 | 12.71 | | 150 day SMA | 12.98 | 12.99 | 12.99 | | 200 day SMA | 13.16 | 13.16 | 13.16 |
|
|
