BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.58 and 12.69 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.6 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.71 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.61 (0.32%) |
12.60 |
12.54 - 12.65 |
0.5377 times |
| Thu 08 May 2025 |
12.57 (-0.08%) |
12.61 |
12.45 - 12.62 |
1.1975 times |
| Wed 07 May 2025 |
12.58 (0.4%) |
12.57 |
12.50 - 12.58 |
0.7616 times |
| Tue 06 May 2025 |
12.53 (-0.24%) |
12.54 |
12.49 - 12.60 |
0.889 times |
| Mon 05 May 2025 |
12.56 (-0.16%) |
12.57 |
12.53 - 12.64 |
0.6405 times |
| Fri 02 May 2025 |
12.58 (0.24%) |
12.60 |
12.52 - 12.62 |
0.918 times |
| Thu 01 May 2025 |
12.55 (0.56%) |
12.54 |
12.46 - 12.59 |
1.13 times |
| Wed 30 April 2025 |
12.48 (1.38%) |
12.31 |
12.28 - 12.48 |
1.3036 times |
| Tue 29 April 2025 |
12.31 (0.16%) |
12.34 |
12.29 - 12.36 |
1.1386 times |
| Mon 28 April 2025 |
12.29 (-0.41%) |
12.38 |
12.23 - 12.38 |
1.4835 times |
| Fri 25 April 2025 |
12.34 (-0.4%) |
12.44 |
12.32 - 12.47 |
1.3528 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 12.53 and 12.73 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.57 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.61 (0.24%) |
12.57 |
12.45 - 12.65 |
0.7681 times |
| Fri 02 May 2025 |
12.58 (1.94%) |
12.38 |
12.23 - 12.62 |
1.1396 times |
| Fri 25 April 2025 |
12.34 (1.98%) |
12.11 |
11.95 - 12.47 |
0.8326 times |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.20 |
12.04 - 12.23 |
0.1661 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.1343 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.08%) |
12.35 |
12.04 - 12.35 |
0.4669 times |
| Fri 11 April 2025 |
12.12 (3.15%) |
11.40 |
10.90 - 12.71 |
3.1189 times |
| Fri 04 April 2025 |
11.75 (-8.77%) |
12.89 |
11.64 - 12.95 |
2.6888 times |
| Fri 28 March 2025 |
12.88 (1.42%) |
12.75 |
12.69 - 12.93 |
0.6847 times |
| Fri 21 March 2025 |
12.70 (-0.55%) |
12.80 |
12.70 - 12.85 |
1.2272 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 12.53 and 12.73 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.57 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.61 (1.04%) |
12.54 |
12.45 - 12.65 |
0.1792 times |
| Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.2084 times |
| Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.746 times |
| Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.901 times |
| Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.4766 times |
| Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.867 times |
| Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.785 times |
| Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
0.969 times |
| Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.6834 times |
| Fri 30 August 2024 |
13.05 (-3.76%) |
13.60 |
12.16 - 13.64 |
1.1845 times |
| Wed 31 July 2024 |
13.56 (4.79%) |
12.97 |
12.97 - 13.69 |
1.5897 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.48 | | 20 day DMA | 12.33 | | 35 day DMA | 12.35 | | 50 day DMA | 12.52 | | 100 day DMA | 12.91 | | 150 day DMA | 13.24 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.54 | 12.53 | | 12 day EMA | 12.47 | 12.45 | 12.43 | | 20 day EMA | 12.44 | 12.42 | 12.4 | | 35 day EMA | 12.5 | 12.49 | 12.48 | | 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.56 | 12.56 | | 12 day SMA | 12.48 | 12.44 | 12.4 | | 20 day SMA | 12.33 | 12.32 | 12.29 | | 35 day SMA | 12.35 | 12.36 | 12.36 | | 50 day SMA | 12.52 | 12.53 | 12.53 | | 100 day SMA | 12.91 | 12.93 | 12.94 | | 150 day SMA | 13.24 | 13.24 | 13.24 | | 200 day SMA | 13.2 | 13.2 | 13.21 |
|
|
