Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.92 and 10.98
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-1.08%) | 10.98 | 10.94 - 11.00 | 0.6771 times | Tue 14 April 2026 | 11.08 (0.45%) | 11.09 | 11.05 - 11.11 | 1.0684 times | Mon 13 April 2026 | 11.03 (-0.27%) | 11.09 | 11.01 - 11.09 | 0.924 times | Fri 10 April 2026 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.17 | 0.8485 times | Thu 09 April 2026 | 11.14 (-0.09%) | 11.18 | 11.11 - 11.19 | 0.6917 times | Wed 08 April 2026 | 11.15 (1.09%) | 11.18 | 11.04 - 11.18 | 1.064 times | Tue 07 April 2026 | 11.03 (1.01%) | 10.95 | 10.91 - 11.03 | 0.9299 times | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 1.105 times | Thu 02 April 2026 | 10.80 (-1.82%) | 10.93 | 10.77 - 10.94 | 1.53 times | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 1.1614 times | Tue 31 March 2026 | 11.02 (3.86%) | 10.64 | 10.62 - 11.03 | 2.0305 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.87 and 11.04
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-0.9%) | 11.09 | 10.94 - 11.11 | 0.4855 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 0.8438 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.1049 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.9383 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.9253 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.6857 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.4126 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3588 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0638 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1811 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8433 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.64 and 11.08
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-0.54%) | 11.05 | 10.75 - 11.19 | 0.4037 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2379 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0267 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6115 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9833 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9533 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9528 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6421 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5506 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6381 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6373 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.04 |
| 12 day EMA | 10.99 | 11 | 10.99 |
| 20 day EMA | 11 | 11 | 10.99 |
| 35 day EMA | 11.08 | 11.09 | 11.09 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.09 | 11.08 |
| 12 day SMA | 10.98 | 10.95 | 10.92 |
| 20 day SMA | 10.91 | 10.9 | 10.88 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11.17 | 11.18 | 11.19 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.