Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.78 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-0.09%) | 10.78 | 10.77 - 10.82 | 0.4694 times | Wed 15 July 2026 | 10.80 (-0.83%) | 10.79 | 10.75 - 10.82 | 0.9714 times | Tue 14 July 2026 | 10.89 (0.37%) | 10.88 | 10.83 - 10.92 | 1.2252 times | Mon 13 July 2026 | 10.85 (-0.28%) | 10.89 | 10.79 - 10.94 | 2.2326 times | Fri 10 July 2026 | 10.88 (-0.09%) | 10.87 | 10.87 - 10.92 | 0.9268 times | Thu 09 July 2026 | 10.89 (0.18%) | 10.85 | 10.83 - 10.89 | 0.6383 times | Wed 08 July 2026 | 10.87 (-0.37%) | 10.89 | 10.82 - 10.91 | 0.7268 times | Tue 07 July 2026 | 10.91 (0.18%) | 10.89 | 10.84 - 10.92 | 1.3923 times | Mon 06 July 2026 | 10.89 (-0.27%) | 10.90 | 10.87 - 10.95 | 0.8258 times | Thu 02 July 2026 | 10.92 (0.09%) | 10.89 | 10.89 - 11.00 | 0.5914 times | Wed 01 July 2026 | 10.91 (-0.73%) | 10.99 | 10.91 - 11.00 | 1.1746 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.68 and 10.87
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-0.83%) | 10.89 | 10.75 - 10.94 | 1.1396 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 1.0492 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.0361 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 0.9928 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.8693 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.229 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.2623 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.7577 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.7556 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 0.9085 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5205 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.65 and 10.9
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.79 (-1.82%) | 10.99 | 10.75 - 11.00 | 0.4472 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8565 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6223 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7894 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1612 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9631 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5116 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8605 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8943 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.8937 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6023 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.88 |
| 12 day EMA | 10.87 | 10.88 | 10.89 |
| 20 day EMA | 10.89 | 10.9 | 10.91 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.88 |
| 12 day SMA | 10.88 | 10.89 | 10.9 |
| 20 day SMA | 10.87 | 10.88 | 10.88 |
| 35 day SMA | 10.93 | 10.93 | 10.94 |
| 50 day SMA | 10.98 | 10.99 | 10.99 |
| 100 day SMA | 11 | 11.01 | 11.01 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.