BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.26 and 12.43 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.56 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.36 (-0.8%) |
12.49 |
12.32 - 12.49 |
1.1864 times |
Thu 06 November 2025 |
12.46 (-0.16%) |
12.52 |
12.44 - 12.55 |
1.0195 times |
Wed 05 November 2025 |
12.48 (-0.24%) |
12.50 |
12.47 - 12.53 |
0.6684 times |
Tue 04 November 2025 |
12.51 (-1.42%) |
12.55 |
12.50 - 12.63 |
1.9791 times |
Fri 31 October 2025 |
12.69 (0%) |
12.62 |
12.55 - 12.69 |
0.9628 times |
Fri 31 October 2025 |
12.69 (1.28%) |
12.62 |
12.55 - 12.69 |
0.9628 times |
Thu 30 October 2025 |
12.53 (0.16%) |
12.45 |
12.43 - 12.55 |
0.6856 times |
Wed 29 October 2025 |
12.51 (-0.24%) |
12.55 |
12.46 - 12.57 |
0.894 times |
Tue 28 October 2025 |
12.54 (0.24%) |
12.55 |
12.49 - 12.59 |
0.7831 times |
Mon 27 October 2025 |
12.51 (0%) |
12.57 |
12.49 - 12.64 |
0.8583 times |
Fri 24 October 2025 |
12.51 (0.24%) |
12.49 |
12.47 - 12.56 |
0.6028 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 12.19 and 12.5 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.436666666667 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.36 (-2.6%) |
12.55 |
12.32 - 12.63 |
1.3191 times |
Fri 31 October 2025 |
12.69 (0%) |
12.62 |
12.55 - 12.69 |
0.2617 times |
Fri 31 October 2025 |
12.69 (1.44%) |
12.57 |
12.43 - 12.69 |
1.1371 times |
Fri 24 October 2025 |
12.51 (0.48%) |
12.50 |
12.39 - 12.58 |
1.0891 times |
Fri 17 October 2025 |
12.45 (-2.81%) |
12.91 |
12.44 - 12.95 |
1.0566 times |
Fri 10 October 2025 |
12.81 (-0.47%) |
12.87 |
12.61 - 13.04 |
1.4884 times |
Fri 03 October 2025 |
12.87 (-0.46%) |
12.91 |
12.87 - 13.04 |
1.0527 times |
Fri 26 September 2025 |
12.93 (-1.6%) |
13.15 |
12.92 - 13.17 |
0.9423 times |
Fri 19 September 2025 |
13.14 (-0.83%) |
13.10 |
13.08 - 13.29 |
0.7352 times |
Fri 12 September 2025 |
13.25 (-0.75%) |
13.38 |
13.20 - 13.38 |
0.9179 times |
Fri 05 September 2025 |
13.35 (0.45%) |
13.28 |
13.23 - 13.41 |
0.6557 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 12.19 and 12.5 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.436666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.36 (-2.6%) |
12.55 |
12.32 - 12.63 |
0.324 times |
Fri 31 October 2025 |
12.69 (-2.23%) |
12.98 |
12.39 - 13.04 |
1.3699 times |
Tue 30 September 2025 |
12.98 (-2.33%) |
13.28 |
12.91 - 13.41 |
0.9232 times |
Fri 29 August 2025 |
13.29 (0.53%) |
13.22 |
13.05 - 13.40 |
0.7918 times |
Thu 31 July 2025 |
13.22 (0.61%) |
13.19 |
13.10 - 13.33 |
0.9174 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.9163 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.913 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.6269 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
1.0044 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
1.213 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
3.3342 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 12.52 | | 20 day DMA | 12.56 | | 35 day DMA | 12.73 | | 50 day DMA | 12.89 | | 100 day DMA | 13.03 | | 150 day DMA | 12.86 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.52 | 12.55 | | 12 day EMA | 12.52 | 12.55 | 12.57 | | 20 day EMA | 12.59 | 12.61 | 12.63 | | 35 day EMA | 12.7 | 12.72 | 12.74 | | 50 day EMA | 12.88 | 12.9 | 12.92 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.57 | 12.58 | | 12 day SMA | 12.52 | 12.53 | 12.54 | | 20 day SMA | 12.56 | 12.59 | 12.61 | | 35 day SMA | 12.73 | 12.76 | 12.78 | | 50 day SMA | 12.89 | 12.9 | 12.92 | | 100 day SMA | 13.03 | 13.04 | 13.04 | | 150 day SMA | 12.86 | 12.85 | 12.85 | | 200 day SMA | 12.87 | 12.87 | 12.88 |
|
|
