Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.27 and 13.59
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.85 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (1.51%) | 13.59 | 13.40 - 13.72 | 1.3982 times | Tue 05 May 2026 | 13.26 (-0.67%) | 13.34 | 13.21 - 13.39 | 0.5862 times | Mon 04 May 2026 | 13.35 (-2.7%) | 13.48 | 13.27 - 13.55 | 0.8086 times | Fri 01 May 2026 | 13.72 (0.59%) | 13.67 | 13.64 - 13.81 | 0.6936 times | Thu 30 April 2026 | 13.64 (-0.66%) | 13.80 | 13.64 - 13.81 | 0.7267 times | Wed 29 April 2026 | 13.73 (-2.14%) | 13.84 | 13.69 - 13.95 | 0.8725 times | Tue 28 April 2026 | 14.03 (0.43%) | 14.11 | 14.01 - 14.20 | 1.0206 times | Mon 27 April 2026 | 13.97 (2.19%) | 13.85 | 13.85 - 14.05 | 0.5539 times | Fri 24 April 2026 | 13.67 (0.66%) | 13.72 | 13.57 - 13.83 | 0.8464 times | Thu 23 April 2026 | 13.58 (5.76%) | 13.66 | 13.33 - 13.83 | 2.4934 times | Wed 22 April 2026 | 12.84 (0.55%) | 12.81 | 12.81 - 13.04 | 0.9387 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.08 and 13.59
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (-1.9%) | 13.48 | 13.21 - 13.72 | 0.7873 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0901 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.6092 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8917 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.992 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.9629 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.0215 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.7396 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.0646 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 0.8409 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.7855 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.04 and 13.64
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (-1.32%) | 13.67 | 13.21 - 13.81 | 0.3692 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.8879 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.4995 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3572 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1576 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8045 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6136 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9772 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6166 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7167 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1437 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.47 | 13.58 |
| 12 day EMA | 13.49 | 13.49 | 13.53 |
| 20 day EMA | 13.48 | 13.48 | 13.5 |
| 35 day EMA | 13.62 | 13.63 | 13.65 |
| 50 day EMA | 13.78 | 13.79 | 13.81 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.54 | 13.69 |
| 12 day SMA | 13.5 | 13.47 | 13.47 |
| 20 day SMA | 13.37 | 13.36 | 13.34 |
| 35 day SMA | 13.46 | 13.48 | 13.5 |
| 50 day SMA | 13.74 | 13.77 | 13.79 |
| 100 day SMA | 13.8 | 13.81 | 13.81 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.