Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.17 and 12.31
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.34 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.22 (0.91%) | 12.19 | 12.12 - 12.26 | 0.9023 times | Thu 06 August 2026 | 12.11 (-0.25%) | 12.14 | 12.05 - 12.22 | 0.9031 times | Wed 05 August 2026 | 12.14 (0.33%) | 12.19 | 12.13 - 12.24 | 0.8899 times | Tue 04 August 2026 | 12.10 (0.25%) | 12.01 | 11.97 - 12.21 | 0.7223 times | Mon 03 August 2026 | 12.07 (1.86%) | 11.97 | 11.95 - 12.14 | 1.2294 times | Fri 31 July 2026 | 11.85 (0.17%) | 11.80 | 11.72 - 11.86 | 1.0591 times | Thu 30 July 2026 | 11.83 (0.6%) | 11.79 | 11.75 - 11.87 | 0.7404 times | Wed 29 July 2026 | 11.76 (0.26%) | 11.75 | 11.75 - 11.87 | 0.8235 times | Tue 28 July 2026 | 11.73 (-0.34%) | 11.73 | 11.60 - 11.89 | 1.4559 times | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.2741 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 1.1365 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.09 and 12.4
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0901 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2558 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2666 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4508 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7807 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.2439 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.1914 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.5521 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6215 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.547 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6087 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.09 and 12.4
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 0.3294 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.6528 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.2229 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.4452 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3797 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0959 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9919 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.846 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5879 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4484 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7141 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.06 | 12.03 |
| 12 day EMA | 12.11 | 12.09 | 12.09 |
| 20 day EMA | 12.29 | 12.3 | 12.32 |
| 35 day EMA | 12.61 | 12.63 | 12.66 |
| 50 day EMA | 13.06 | 13.09 | 13.13 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.05 | 12 |
| 12 day SMA | 11.93 | 11.9 | 11.84 |
| 20 day SMA | 12.12 | 12.15 | 12.21 |
| 35 day SMA | 13.05 | 13.08 | 13.11 |
| 50 day SMA | 13.12 | 13.14 | 13.17 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 13.5 | 13.51 | 13.53 |
| 200 day SMA | 13.61 | 13.63 | 13.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.