DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 13.59 and 13.82 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.633333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.86 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.67 (1.71%) |
13.52 |
13.50 - 13.73 |
1.0001 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (0.9%) |
13.32 |
13.27 - 13.50 |
2.0366 times |
Tue 15 April 2025 |
13.32 (0.53%) |
13.36 |
13.28 - 13.42 |
1.3625 times |
Mon 14 April 2025 |
13.25 (0.23%) |
13.24 |
13.12 - 13.30 |
1.1767 times |
Fri 11 April 2025 |
13.22 (4.01%) |
12.84 |
12.78 - 13.22 |
1.2048 times |
Thu 10 April 2025 |
12.71 (-2.38%) |
13.00 |
12.38 - 13.00 |
1.3296 times |
Wed 09 April 2025 |
13.02 (4.75%) |
12.26 |
12.26 - 13.04 |
1.8898 times |
Tue 08 April 2025 |
12.43 (-1.19%) |
12.75 |
12.37 - 12.88 |
1.3364 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 13.47 and 13.93 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.67 (1.71%) |
13.32 |
13.27 - 13.73 |
0.3129 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (0%) |
13.32 |
13.27 - 13.50 |
0 times |
Wed 16 April 2025 |
13.44 (1.66%) |
13.24 |
13.12 - 13.50 |
1.4318 times |
Fri 11 April 2025 |
13.22 (6.96%) |
12.43 |
12.26 - 13.22 |
2.3733 times |
Fri 04 April 2025 |
12.36 (-6.36%) |
13.10 |
12.36 - 13.37 |
1.6488 times |
Fri 28 March 2025 |
13.20 (-3.72%) |
13.82 |
13.12 - 13.85 |
1.0486 times |
Fri 21 March 2025 |
13.71 (8.12%) |
13.20 |
13.17 - 13.83 |
1.3915 times |
Fri 14 March 2025 |
12.68 (-1.78%) |
12.69 |
12.50 - 12.82 |
0.9378 times |
Fri 07 March 2025 |
12.91 (1.02%) |
12.83 |
12.68 - 13.10 |
0.8553 times |
Fri 28 February 2025 |
12.78 (-4.27%) |
13.40 |
12.62 - 13.50 |
1.2655 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 12.97 and 14.44 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.22 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.69 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.67 (3.64%) |
13.20 |
12.26 - 13.73 |
1.8538 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.5649 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.7214 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
2.1303 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
1.0281 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.922 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.1837 times |
Mon 30 September 2024 |
79.45 (-4.82%) |
81.90 |
77.96 - 82.07 |
0.1452 times |
Fri 30 August 2024 |
83.47 (2.69%) |
81.98 |
79.50 - 84.46 |
0.1963 times |
Wed 31 July 2024 |
81.28 (6.68%) |
76.11 |
75.09 - 82.89 |
0.2542 times |
Fri 28 June 2024 |
76.19 (10.93%) |
69.30 |
68.43 - 76.83 |
0.2492 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.16 | | 20 day DMA | 13.17 | | 35 day DMA | 13.09 | | 50 day DMA | 13.21 | | 100 day DMA | 13.96 | | 150 day DMA | 31.61 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.38 | 13.35 | | 12 day EMA | 13.31 | 13.24 | 13.2 | | 20 day EMA | 13.24 | 13.2 | 13.17 | | 35 day EMA | 13.24 | 13.21 | 13.2 | | 50 day EMA | 13.3 | 13.28 | 13.27 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.42 | 13.38 | | 12 day SMA | 13.16 | 13.05 | 13.04 | | 20 day SMA | 13.17 | 13.17 | 13.18 | | 35 day SMA | 13.09 | 13.07 | 13.06 | | 50 day SMA | 13.21 | 13.21 | 13.22 | | 100 day SMA | 13.96 | 13.96 | 13.97 | | 150 day SMA | 31.61 | 32.05 | 32.49 | | 200 day SMA | 43.92 | 44.23 | 44.54 |
|
|
