Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.52 and 13.78
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 13.98 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.5954 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.1666 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.7941 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.6347 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.8499 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.3231 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.0599 times | Wed 11 March 2026 | 14.54 (0.21%) | 14.55 | 14.45 - 14.57 | 0.6095 times | Tue 10 March 2026 | 14.51 (0.83%) | 14.39 | 14.34 - 14.61 | 0.886 times | Mon 09 March 2026 | 14.39 (-0.07%) | 14.23 | 14.11 - 14.40 | 1.0809 times | Fri 06 March 2026 | 14.40 (0.91%) | 14.37 | 14.24 - 14.46 | 0.7324 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.52 and 13.78
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 0.4683 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 1.0112 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.4557 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.1498 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0741 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9935 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.188 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.8444 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.84 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.9751 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.3837 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.14 and 14.15
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-4.8%) | 14.22 | 13.60 - 14.61 | 1.1647 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.4084 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.2013 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8348 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6367 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.014 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6398 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7438 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1869 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1695 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1754 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.05 | 14.2 |
| 12 day EMA | 14.1 | 14.18 | 14.26 |
| 20 day EMA | 14.17 | 14.22 | 14.27 |
| 35 day EMA | 14.09 | 14.11 | 14.13 |
| 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.05 | 14.17 |
| 12 day SMA | 14.2 | 14.25 | 14.29 |
| 20 day SMA | 14.32 | 14.36 | 14.39 |
| 35 day SMA | 14.24 | 14.24 | 14.22 |
| 50 day SMA | 13.98 | 13.97 | 13.97 |
| 100 day SMA | 13.93 | 13.94 | 13.95 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 14.25 | 14.25 | 14.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.