DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 13.36 and 13.49 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.456666666667 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.59 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.46 (-0.07%) |
13.48 |
13.39 - 13.52 |
0.6048 times |
Thu 06 November 2025 |
13.47 (0.52%) |
13.43 |
13.37 - 13.52 |
0.7257 times |
Wed 05 November 2025 |
13.40 (-0.52%) |
13.42 |
13.39 - 13.49 |
0.6451 times |
Tue 04 November 2025 |
13.47 (1.35%) |
13.44 |
13.38 - 13.52 |
0.9401 times |
Fri 31 October 2025 |
13.29 (0%) |
13.32 |
13.20 - 13.38 |
0.9628 times |
Fri 31 October 2025 |
13.29 (-1.19%) |
13.32 |
13.20 - 13.38 |
0.9628 times |
Thu 30 October 2025 |
13.45 (0.3%) |
13.53 |
13.44 - 13.66 |
0.7921 times |
Wed 29 October 2025 |
13.41 (-8.15%) |
13.95 |
13.14 - 14.00 |
2.3979 times |
Tue 28 October 2025 |
14.60 (0.9%) |
14.36 |
14.36 - 14.65 |
0.8759 times |
Mon 27 October 2025 |
14.47 (-0.75%) |
14.54 |
14.29 - 14.66 |
1.0927 times |
Fri 24 October 2025 |
14.58 (-0.27%) |
14.79 |
14.58 - 15.71 |
0.4701 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 13.42 and 13.57 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.45 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.46 (1.28%) |
13.44 |
13.37 - 13.52 |
0.9104 times |
Fri 31 October 2025 |
13.29 (0%) |
13.32 |
13.20 - 13.38 |
0.3006 times |
Fri 31 October 2025 |
13.29 (-8.85%) |
14.54 |
13.14 - 14.66 |
1.9113 times |
Fri 24 October 2025 |
14.58 (0.9%) |
14.61 |
14.55 - 15.71 |
0.7604 times |
Fri 17 October 2025 |
14.45 (0.77%) |
14.30 |
13.92 - 14.46 |
1.3023 times |
Fri 10 October 2025 |
14.34 (1.27%) |
13.95 |
13.95 - 14.48 |
0.9411 times |
Fri 03 October 2025 |
14.16 (-0.42%) |
14.12 |
13.84 - 14.22 |
1.251 times |
Fri 26 September 2025 |
14.22 (-4.37%) |
14.71 |
14.06 - 14.72 |
0.9402 times |
Fri 19 September 2025 |
14.87 (1.43%) |
14.68 |
14.60 - 15.06 |
0.9388 times |
Fri 12 September 2025 |
14.66 (2.23%) |
14.17 |
14.15 - 14.76 |
0.7439 times |
Fri 05 September 2025 |
14.34 (0.99%) |
14.20 |
14.07 - 14.35 |
0.5902 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 13.42 and 13.57 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.45 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.46 (1.28%) |
13.44 |
13.37 - 13.52 |
0.1508 times |
Fri 31 October 2025 |
13.29 (-4.94%) |
14.08 |
13.14 - 15.71 |
0.983 times |
Tue 30 September 2025 |
13.98 (-1.55%) |
14.20 |
13.84 - 15.06 |
0.6203 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.721 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.1505 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.1337 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.1394 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.6881 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.1491 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.2641 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.5643 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.79 | | 20 day DMA | 14.05 | | 35 day DMA | 14.11 | | 50 day DMA | 14.23 | | 100 day DMA | 14.38 | | 150 day DMA | 14.31 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.48 | 13.49 | | 12 day EMA | 13.71 | 13.75 | 13.8 | | 20 day EMA | 13.87 | 13.91 | 13.96 | | 35 day EMA | 14.04 | 14.07 | 14.11 | | 50 day EMA | 14.16 | 14.19 | 14.22 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.38 | 13.38 | | 12 day SMA | 13.79 | 13.91 | 14.02 | | 20 day SMA | 14.05 | 14.09 | 14.13 | | 35 day SMA | 14.11 | 14.15 | 14.19 | | 50 day SMA | 14.23 | 14.25 | 14.26 | | 100 day SMA | 14.38 | 14.39 | 14.42 | | 150 day SMA | 14.31 | 14.31 | 14.3 | | 200 day SMA | 14.07 | 14.08 | 14.08 |
|
|
