DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 12.43 and 12.6 | Daily Target 1 | 12.4 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.74 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.53 (-1.42%) |
12.67 |
12.50 - 12.67 |
1.0394 times |
Tue 11 March 2025 |
12.71 (0.08%) |
12.68 |
12.65 - 12.80 |
0.9703 times |
Mon 10 March 2025 |
12.70 (-1.63%) |
12.69 |
12.67 - 12.82 |
0.6434 times |
Fri 07 March 2025 |
12.91 (-0.62%) |
12.99 |
12.84 - 13.03 |
1.046 times |
Thu 06 March 2025 |
12.99 (0.54%) |
12.95 |
12.93 - 13.10 |
0.7317 times |
Wed 05 March 2025 |
12.92 (0.86%) |
12.92 |
12.80 - 13.04 |
1.2247 times |
Tue 04 March 2025 |
12.81 (0.39%) |
12.79 |
12.68 - 12.87 |
0.6453 times |
Mon 03 March 2025 |
12.76 (-0.16%) |
12.83 |
12.72 - 12.92 |
0.6602 times |
Fri 28 February 2025 |
12.78 (-1.31%) |
12.89 |
12.62 - 12.89 |
1.7286 times |
Thu 27 February 2025 |
12.95 (-0.69%) |
13.02 |
12.90 - 13.04 |
1.3105 times |
Wed 26 February 2025 |
13.04 (-0.53%) |
13.09 |
13.02 - 13.20 |
0.8018 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 12.36 and 12.68 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.616666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.53 (-2.94%) |
12.69 |
12.50 - 12.82 |
0.4906 times |
Fri 07 March 2025 |
12.91 (1.02%) |
12.83 |
12.68 - 13.10 |
0.7965 times |
Fri 28 February 2025 |
12.78 (-4.27%) |
13.40 |
12.62 - 13.50 |
1.1786 times |
Fri 21 February 2025 |
13.35 (-1.84%) |
13.63 |
13.16 - 13.65 |
1.2559 times |
Fri 14 February 2025 |
13.60 (-2.09%) |
13.85 |
13.56 - 14.02 |
1.2156 times |
Fri 07 February 2025 |
13.89 (0.51%) |
13.65 |
13.61 - 14.04 |
1.0395 times |
Fri 31 January 2025 |
13.82 (-1.36%) |
13.75 |
13.36 - 13.98 |
1.0514 times |
Fri 24 January 2025 |
14.01 (-5.97%) |
14.77 |
13.91 - 15.10 |
1.2331 times |
Fri 17 January 2025 |
14.90 (0%) |
14.90 |
14.81 - 14.94 |
0.2583 times |
Fri 17 January 2025 |
14.90 (-3.37%) |
15.21 |
14.74 - 15.35 |
1.4804 times |
Fri 10 January 2025 |
15.42 (-2.47%) |
15.71 |
15.37 - 15.82 |
0.6569 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 12.22 and 12.82 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 12.71 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.53 (-1.96%) |
12.83 |
12.50 - 13.10 |
0.6469 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
2.3572 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
2.917 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
1.4078 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
1.2624 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.2516 times |
Mon 30 September 2024 |
79.45 (-4.82%) |
81.90 |
77.96 - 82.07 |
0.1989 times |
Fri 30 August 2024 |
83.47 (2.69%) |
81.98 |
79.50 - 84.46 |
0.2687 times |
Wed 31 July 2024 |
81.28 (6.68%) |
76.11 |
75.09 - 82.89 |
0.3481 times |
Fri 28 June 2024 |
76.19 (10.93%) |
69.30 |
68.43 - 76.83 |
0.3412 times |
Fri 31 May 2024 |
68.68 (-6.52%) |
73.38 |
68.07 - 75.43 |
0.4049 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.85 | | 20 day DMA | 13.14 | | 35 day DMA | 13.46 | | 50 day DMA | 14.03 | | 100 day DMA | 25.66 | | 150 day DMA | 44.04 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.8 | 12.85 | | 12 day EMA | 12.89 | 12.96 | 13.01 | | 20 day EMA | 13.11 | 13.17 | 13.22 | | 35 day EMA | 13.58 | 13.64 | 13.69 | | 50 day EMA | 14.04 | 14.1 | 14.16 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.85 | 12.87 | | 12 day SMA | 12.85 | 12.93 | 12.98 | | 20 day SMA | 13.14 | 13.2 | 13.26 | | 35 day SMA | 13.46 | 13.53 | 13.59 | | 50 day SMA | 14.03 | 14.1 | 14.16 | | 100 day SMA | 25.66 | 26.3 | 26.96 | | 150 day SMA | 44.04 | 44.51 | 44.96 | | 200 day SMA | 51.78 | 52.07 | 52.35 |
|
|
