Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 12.33 and 12.54
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.58 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.8168 times | Fri 18 September 2026 | 12.19 (0%) | 12.18 | 12.14 - 12.26 | 0.6486 times | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.2837 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.9701 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.4473 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.8246 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 1.0761 times | Thu 10 September 2026 | 11.71 (-1.43%) | 11.86 | 11.67 - 11.86 | 1.0033 times | Wed 09 September 2026 | 11.88 (0%) | 11.87 | 11.83 - 11.97 | 1.1988 times | Tue 08 September 2026 | 11.88 (-0.75%) | 11.78 | 11.69 - 11.90 | 0.7308 times | Fri 04 September 2026 | 11.97 (-0.5%) | 12.01 | 11.90 - 12.06 | 0.8022 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.33 and 12.54
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.2167 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.3726 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 1.0635 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.4485 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7937 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.1757 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 1.0554 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.1992 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.3814 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2933 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.5959 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.96 and 12.91
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.40 (2.23%) | 12.21 | 11.51 - 12.46 | 0.9319 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0548 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.4361 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0626 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.2557 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1988 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9522 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8618 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7351 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5108 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3896 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12 | 11.9 |
| 12 day EMA | 12.03 | 11.96 | 11.92 |
| 20 day EMA | 12.05 | 12.01 | 11.99 |
| 35 day EMA | 12.13 | 12.11 | 12.11 |
| 50 day EMA | 12.25 | 12.24 | 12.24 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.9 | 11.85 |
| 12 day SMA | 11.94 | 11.92 | 11.92 |
| 20 day SMA | 12.04 | 12.03 | 12.03 |
| 35 day SMA | 12.11 | 12.09 | 12.08 |
| 50 day SMA | 12.11 | 12.12 | 12.14 |
| 100 day SMA | 12.87 | 12.88 | 12.9 |
| 150 day SMA | 13.19 | 13.2 | 13.22 |
| 200 day SMA | 13.35 | 13.36 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.