DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.68 and 14.26

Daily Target 113.22
Daily Target 213.56
Daily Target 313.796666666667
Daily Target 414.14
Daily Target 514.38

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 1.8573 times
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 1.155 times
Wed 17 June 2026 13.15 (-1.13%) 13.26 13.08 - 13.32 1.6633 times
Tue 16 June 2026 13.30 (-0.23%) 13.31 13.23 - 13.38 0.9271 times
Mon 15 June 2026 13.33 (0.23%) 13.39 13.32 - 13.43 0.5857 times
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.6752 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.6741 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.7097 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 0.9641 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 0.7884 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.6285 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.68 and 14.26

Weekly Target 113.22
Weekly Target 213.56
Weekly Target 313.796666666667
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 0.3489 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.8135 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.7159 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.7967 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.7062 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.9541 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 2.3494 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 1.0822 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.9364 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.2965 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.914 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.43 and 14.51

Monthly Target 112.55
Monthly Target 213.23
Monthly Target 313.63
Monthly Target 414.31
Monthly Target 514.71

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (2.05%) 13.45 12.95 - 14.03 0.7199 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.6849 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6086 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.2776 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1564 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9863 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6855 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5228 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8326 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5253 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6107 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.34
20 day DMA 13.37
35 day DMA 13.36
50 day DMA 13.37
100 day DMA 13.68
150 day DMA 13.73
200 day DMA 13.85

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.2713.26
12 day EMA13.3913.313.3
20 day EMA13.3813.3213.32
35 day EMA13.3413.3113.31
50 day EMA13.3513.3313.33

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.2713.29
12 day SMA13.3413.2613.24
20 day SMA13.3713.3513.37
35 day SMA13.3613.3513.36
50 day SMA13.3713.3513.35
100 day SMA13.6813.6713.68
150 day SMA13.7313.7313.73
200 day SMA13.8513.8513.85
Back to top | Use Dark Theme